Liquidity Services (NQ: LQDT )

21.58 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 34.79 34.79 33.82 33.94 0 -0.85(-2.44%)
Sep 26, 2013 33.88 35.09 33.71 34.79 285,249 +1.12(+3.33%)
Sep 25, 2013 34.08 35.00 33.64 33.67 189,451 -0.33(-0.97%)
Sep 24, 2013 34.24 34.86 33.92 34.00 220,196 -0.11(-0.32%)
Sep 23, 2013 35.03 35.44 33.58 34.11 321,785 -1.04(-2.96%)
Sep 20, 2013 34.51 35.60 34.51 35.15 0 +0.64(+1.85%)
Sep 19, 2013 34.78 35.54 34.03 34.51 284,129 -0.31(-0.89%)
Sep 18, 2013 35.64 35.98 34.16 34.82 0 -0.82(-2.30%)
Sep 17, 2013 36.10 36.26 35.48 35.64 0 -0.31(-0.86%)
Sep 16, 2013 36.48 36.63 35.84 35.95 0 -0.07(-0.19%)
Sep 13, 2013 36.36 37.02 35.42 36.02 0 -0.17(-0.47%)
Sep 12, 2013 36.65 38.31 36.04 36.19 0 -0.39(-1.07%)
Sep 11, 2013 35.86 37.18 35.00 36.58 0 +2.58(+7.59%)
Sep 10, 2013 35.22 35.23 33.44 34.00 680,205 -0.44(-1.28%)
Sep 09, 2013 31.07 35.21 31.01 34.44 0 +4.48(+14.95%)
Sep 06, 2013 30.33 30.47 29.63 29.96 0 -0.36(-1.19%)
Sep 05, 2013 30.55 30.58 29.98 30.32 0 -0.25(-0.82%)
Sep 04, 2013 30.43 31.09 30.20 30.57 0 +0.07(+0.23%)
Sep 03, 2013 29.94 30.86 29.82 30.50 0 +0.86(+2.90%)
Aug 30, 2013 30.17 30.53 29.57 29.64 0 -0.57(-1.89%)
Aug 29, 2013 29.65 30.43 29.64 30.21 100,463 +0.57(+1.92%)
Aug 28, 2013 29.97 30.20 29.55 29.64 0 -0.39(-1.30%)
Aug 27, 2013 30.85 30.97 29.56 30.03 175,331 -1.18(-3.78%)
Aug 26, 2013 31.00 31.60 30.63 31.21 0 +0.25(+0.81%)
Aug 23, 2013 30.33 31.00 29.77 30.96 0 +0.59(+1.94%)
Aug 22, 2013 30.14 30.62 30.10 30.37 195,852 +0.21(+0.70%)
Aug 21, 2013 30.85 31.09 30.10 30.16 0 -0.86(-2.77%)
Aug 20, 2013 31.33 31.35 29.41 31.02 368,343 -0.19(-0.61%)
Aug 19, 2013 32.34 32.34 30.30 31.21 411,244 -1.29(-3.97%)
Aug 16, 2013 32.54 32.55 31.85 32.50 0 -0.06(-0.18%)
Aug 15, 2013 31.54 32.67 31.06 32.56 463,321 +0.76(+2.39%)
Aug 14, 2013 30.85 31.97 30.85 31.80 338,039 +0.99(+3.21%)
Aug 13, 2013 30.59 30.86 30.00 30.81 355,684 +0.18(+0.59%)
Aug 12, 2013 30.37 30.99 30.23 30.63 207,562 +0.26(+0.86%)
Aug 09, 2013 30.15 30.69 29.91 30.37 211,086 +0.08(+0.26%)
Aug 08, 2013 29.16 31.00 29.16 30.29 505,714 +1.29(+4.45%)
Aug 07, 2013 28.45 29.71 27.26 29.00 1,196,622 +0.03(+0.10%)
Aug 06, 2013 29.06 29.39 28.56 28.97 275,832 -0.32(-1.09%)
Aug 05, 2013 29.00 29.52 28.73 29.29 352,729 +0.52(+1.81%)
Aug 02, 2013 28.92 29.29 28.60 28.77 247,275 -0.28(-0.96%)
Aug 01, 2013 28.78 29.34 28.60 29.05 375,866 +0.55(+1.93%)
Jul 31, 2013 28.53 28.80 28.20 28.50 0 +0.02(+0.07%)
Jul 30, 2013 28.40 28.64 28.21 28.48 0 +0.14(+0.49%)
Jul 29, 2013 28.47 28.74 28.25 28.34 0 -0.13(-0.46%)
Jul 26, 2013 28.56 28.80 28.28 28.47 0 -0.21(-0.73%)
Jul 25, 2013 28.58 28.86 28.28 28.68 0 +0.09(+0.31%)
Jul 24, 2013 28.93 29.35 28.50 28.59 0 -0.35(-1.21%)
Jul 23, 2013 28.91 29.51 28.87 28.94 0 +0.21(+0.73%)
Jul 22, 2013 29.14 29.33 28.56 28.73 0 -0.17(-0.59%)
Jul 19, 2013 29.52 29.71 28.83 28.90 0 -0.57(-1.93%)
Jul 18, 2013 29.63 30.44 29.44 29.47 0 -0.18(-0.61%)
Jul 17, 2013 29.80 29.98 29.38 29.65 697,121 -0.18(-0.60%)
Jul 16, 2013 27.64 30.45 27.64 29.83 0 -2.55(-7.88%)
Jul 15, 2013 33.67 34.10 32.35 32.38 0 -1.29(-3.83%)
Jul 12, 2013 33.82 34.05 33.45 33.67 0 -0.11(-0.33%)
Jul 11, 2013 34.05 34.65 33.35 33.78 0 +0.02(+0.06%)
Jul 10, 2013 34.92 35.09 33.18 33.76 0 -1.06(-3.04%)
Jul 09, 2013 34.61 35.10 34.47 34.82 0 +0.35(+1.02%)
Jul 08, 2013 34.78 35.71 33.97 34.47 231,565 -0.28(-0.81%)
Jul 05, 2013 34.87 35.13 34.15 34.75 0 +0.44(+1.28%)
Jul 03, 2013 35.00 35.14 34.07 34.31 0 -0.76(-2.17%)
Jul 02, 2013 34.55 35.18 34.30 35.07 0 +0.41(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.