Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalink (OP: MTLK )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 0.8849 0.8849 0.8849 0.8849 0 +0.00(+0.00%)
Sep 26, 2012 0.7801 0.8849 0.7801 0.8849 250 -0.01(-0.56%)
Sep 24, 2012 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Sep 21, 2012 0.7801 0.8899 0.7801 0.8899 2,250 -0.00(-0.01%)
Sep 18, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 17, 2012 0.8400 0.8900 0.8400 0.8900 300 +0.03(+3.49%)
Sep 14, 2012 0.8600 0.8600 0.8600 0.8600 6,315 +0.00(+0.00%)
Sep 13, 2012 0.7701 0.8600 0.7701 0.8600 5,328 +0.09(+11.67%)
Sep 12, 2012 0.7701 0.7701 0.7701 0.7701 700 -0.08(-9.16%)
Sep 10, 2012 0.8478 0.8478 0.8478 0 +0.05(+5.97%)
Sep 07, 2012 0.8000 0.8000 0.8000 0.8000 10,520 +0.00(+0.00%)
Sep 06, 2012 0.7200 0.8000 0.7200 0.8000 350 +0.00(+0.00%)
Sep 05, 2012 0.7200 0.8000 0.7200 0.8000 811 +0.00(+0.00%)
Sep 04, 2012 0.8000 0.8000 0.8000 0.8000 350 -0.03(-3.61%)
Aug 31, 2012 0.8300 0.8300 0.8300 0.8300 200 +0.06(+7.79%)
Aug 30, 2012 0.7700 0.7700 0.7700 0.7700 446 -0.06(-7.23%)
Aug 29, 2012 0.7000 0.8300 0.7000 0.8300 4,881 +0.06(+7.79%)
Aug 27, 2012 0.7600 0.7700 0.7600 0.7700 9,032 +0.00(+0.13%)
Aug 16, 2012 0.7690 0.7690 0.7690 0 +0.05(+6.81%)
Aug 14, 2012 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Aug 07, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 06, 2012 0.7700 0.7700 0.6101 0.7700 550 +0.00(+0.00%)
Aug 03, 2012 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Aug 01, 2012 0.7700 0.7700 0.7700 0 +0.01(+1.34%)
Jul 31, 2012 0.7598 0.7598 0.7598 0.7598 200 +0.06(+8.54%)
Jul 30, 2012 0.7001 0.7600 0.7000 0.7000 34,092 -0.09(-11.39%)
Jul 27, 2012 0.7900 0.7900 0.7900 0.7900 300 +0.00(+0.00%)
Jul 26, 2012 0.6500 0.7900 0.6500 0.7900 300 +0.00(+0.00%)
Jul 24, 2012 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 20, 2012 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Jul 14, 2012 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.7500 0.7950 24,030 -0.01(-0.63%)
Jul 10, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 05, 2012 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 03, 2012 0.7000 0.8000 0.7000 0.8000 238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.