Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.4200 0.4200 0.4100 0.4100 27,000 -0.01(-2.38%)
Sep 29, 2011 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Sep 28, 2011 0.4500 0.4650 0.4300 0.4300 2,200 -0.04(-8.51%)
Sep 27, 2011 0.4500 0.4700 0.4500 0.4700 13,000 +0.03(+8.05%)
Sep 26, 2011 0.4200 0.4750 0.4200 0.4350 69,100 +0.03(+6.10%)
Sep 23, 2011 0.4200 0.4350 0.4100 0.4100 46,212 -0.04(-8.89%)
Sep 22, 2011 0.4700 0.5000 0.4300 0.4500 84,500 -0.05(-10.00%)
Sep 21, 2011 0.4700 0.5000 0.4700 0.5000 13,000 +0.00(+0.00%)
Sep 20, 2011 0.4800 0.5000 0.4800 0.5000 33,000 +0.02(+4.17%)
Sep 19, 2011 0.5000 0.5000 0.4700 0.4800 239,600 -0.02(-4.00%)
Sep 16, 2011 0.5000 0.5300 0.4900 0.5000 101,166 +0.00(+0.00%)
Sep 15, 2011 0.5400 0.5400 0.4950 0.5000 121,585 -0.04(-7.41%)
Sep 14, 2011 0.5100 0.6100 0.5100 0.5400 1,072,346 +0.11(+24.14%)
Sep 13, 2011 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 12, 2011 0.4950 0.4950 0.4350 0.4350 6,000 -0.07(-13.00%)
Sep 09, 2011 0.4400 0.5000 0.4350 0.5000 18,100 +0.00(+0.00%)
Sep 08, 2011 0.4400 0.5000 0.4100 0.5000 100,165 +0.11(+28.21%)
Sep 07, 2011 0.4000 0.4100 0.3900 0.3900 14,700 -0.02(-4.88%)
Sep 06, 2011 0.4200 0.4200 0.4100 0.4100 20,000 -0.02(-3.53%)
Sep 02, 2011 0.4450 0.4500 0.4250 0.4250 14,500 -0.02(-3.41%)
Sep 01, 2011 0.4100 0.4400 0.4100 0.4400 8,976 +0.03(+7.32%)
Aug 31, 2011 0.4450 0.4450 0.4100 0.4100 11,000 +0.01(+3.80%)
Aug 30, 2011 0.4000 0.4000 0.3950 0.3950 5,000 -0.05(-12.22%)
Aug 29, 2011 0.4350 0.4600 0.4350 0.4500 16,600 +0.02(+3.45%)
Aug 26, 2011 0.4000 0.4350 0.3800 0.4350 19,000 +0.05(+14.47%)
Aug 25, 2011 0.4200 0.4200 0.3700 0.3800 67,400 -0.04(-9.52%)
Aug 24, 2011 0.5000 0.5000 0.4200 0.4200 76,636 -0.09(-17.65%)
Aug 23, 2011 0.4650 0.5300 0.4650 0.5100 469,000 +0.06(+13.33%)
Aug 22, 2011 0.4000 0.4500 0.4000 0.4500 38,150 +0.10(+28.57%)
Aug 19, 2011 0.4000 0.4000 0.3500 0.3500 64,000 -0.05(-12.50%)
Aug 18, 2011 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Aug 17, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2011 0.4450 0.4450 0.4000 0.4000 74,000 -0.05(-11.11%)
Aug 15, 2011 0.4500 0.4500 0.4500 0.4500 24,000 +0.05(+12.50%)
Aug 12, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2011 0.4800 0.4800 0.4000 0.4000 5,250 -0.04(-10.11%)
Aug 10, 2011 0.4450 0.4450 0.4450 0.4450 14,500 -0.01(-1.11%)
Aug 09, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2011 0.4800 0.4800 0.4100 0.4500 102,306 +0.00(+0.00%)
Aug 05, 2011 0.4600 0.4600 0.4500 0.4500 31,000 -0.01(-2.17%)
Aug 04, 2011 0.4600 0.4600 0.4600 0.4600 6,000 -0.02(-4.17%)
Aug 03, 2011 0.4600 0.4900 0.4600 0.4800 32,100 +0.01(+3.23%)
Aug 02, 2011 0.5000 0.5100 0.4600 0.4650 183,250 -0.03(-7.00%)
Jul 29, 2011 0.5300 0.5300 0.5000 0.5000 24,600 -0.03(-5.66%)
Jul 28, 2011 0.5100 0.5300 0.4900 0.5300 14,500 +0.02(+3.92%)
Jul 27, 2011 0.5300 0.5300 0.5100 0.5100 7,000 -0.03(-5.56%)
Jul 26, 2011 0.5400 0.5400 0.5200 0.5400 128,500 -0.03(-5.26%)
Jul 25, 2011 0.5600 0.5700 0.5500 0.5700 23,800 -0.01(-1.72%)
Jul 22, 2011 0.5800 0.5800 0.5600 0.5800 33,000 +0.00(+0.00%)
Jul 21, 2011 0.5400 0.5800 0.5400 0.5800 25,500 +0.03(+5.45%)
Jul 20, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2011 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Jul 18, 2011 0.5500 0.5500 0.5400 0.5400 8,000 +0.00(+0.00%)
Jul 15, 2011 0.5300 0.5800 0.5300 0.5400 16,700 -0.05(-8.47%)
Jul 14, 2011 0.5100 0.5900 0.5100 0.5900 31,500 +0.09(+18.00%)
Jul 13, 2011 0.5100 0.5100 0.5000 0.5000 6,000 +0.01(+1.01%)
Jul 12, 2011 0.5000 0.5000 0.4900 0.4950 35,400 +0.00(+0.00%)
Jul 11, 2011 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Jul 08, 2011 0.5100 0.5200 0.4950 0.4950 14,500 +0.01(+1.02%)
Jul 07, 2011 0.5000 0.5000 0.4900 0.4900 10,000 -0.01(-2.00%)
Jul 06, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 05, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.