Rit Capital Partners Plc (OP: RITPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 26.85 | 26.85 | 26.35 | 26.35 | 1,700 | -0.50(-1.86%) |
| Sep 26, 2018 | 26.85 | 26.85 | 26.85 | 0 | +0.22(+0.83%) | |
| Sep 24, 2018 | 26.63 | 26.63 | 26.63 | 0 | -0.62(-2.28%) | |
| Sep 20, 2018 | 27.25 | 27.25 | 27.25 | 0 | -0.10(-0.37%) | |
| Sep 14, 2018 | 27.35 | 27.35 | 27.35 | 0 | +0.02(+0.07%) | |
| Sep 12, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.02(+0.07%) | |
| Aug 30, 2018 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 27.31 | 27.31 | 27.31 | 102 | +0.00(+0.00%) | |
| Aug 28, 2018 | 27.07 | 27.31 | 27.07 | 27.31 | 1,000 | +0.98(+3.72%) |
| Aug 24, 2018 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 26.33 | 26.33 | 26.33 | 0 | -1.48(-5.32%) | |
| Aug 14, 2018 | 27.81 | 27.81 | 27.81 | 50 | +0.00(+0.00%) | |
| Aug 10, 2018 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 27.81 | 27.81 | 27.81 | 0 | +0.21(+0.76%) | |
| Aug 03, 2018 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | +0.20(+0.73%) |
| Aug 01, 2018 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 27.40 | 27.40 | 27.40 | 0 | -0.25(-0.90%) | |
| Jul 16, 2018 | 27.65 | 27.65 | 27.65 | 0 | -0.40(-1.43%) | |
| Jul 13, 2018 | 28.05 | 28.05 | 28.05 | 28.05 | 1,000 | +0.60(+2.19%) |
| Jul 10, 2018 | 27.45 | 27.45 | 27.45 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.