Rit Capital Partners Plc (OP: RITPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 23.90 | 24.25 | 23.90 | 24.25 | 40,267 | +0.59(+2.48%) |
| Sep 29, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.30(+1.29%) |
| Sep 24, 2020 | 23.36 | 23.36 | 23.36 | 0 | +0.43(+1.88%) | |
| Sep 21, 2020 | 22.93 | 22.93 | 22.93 | 0 | -0.41(-1.76%) | |
| Sep 11, 2020 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 23.34 | 23.34 | 23.34 | 23.34 | 1,060 | +0.01(+0.03%) |
| Sep 09, 2020 | 23.46 | 23.46 | 23.33 | 23.33 | 1,418 | -0.54(-2.25%) |
| Sep 08, 2020 | 23.87 | 23.87 | 23.87 | 23.87 | 500 | +0.13(+0.55%) |
| Sep 04, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 400 | -0.56(-2.30%) |
| Sep 03, 2020 | 24.68 | 24.68 | 24.30 | 24.30 | 256 | +0.25(+1.04%) |
| Aug 31, 2020 | 24.05 | 24.05 | 24.05 | 0 | -0.15(-0.62%) | |
| Aug 24, 2020 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 24.20 | 24.20 | 24.20 | 0 | +1.45(+6.37%) | |
| Jul 31, 2020 | 22.75 | 22.75 | 22.75 | 0 | +0.19(+0.84%) | |
| Jul 27, 2020 | 22.56 | 22.56 | 22.56 | 0 | +0.01(+0.04%) | |
| Jul 23, 2020 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 22.55 | 22.55 | 22.55 | 0 | -0.90(-3.84%) | |
| Jul 17, 2020 | 23.45 | 23.45 | 23.45 | 13 | +0.00(+0.00%) | |
| Jul 16, 2020 | 23.00 | 23.45 | 23.00 | 23.45 | 200 | +0.65(+2.85%) |
| Jul 13, 2020 | 22.80 | 22.80 | 22.80 | 0 | +0.10(+0.44%) | |
| Jul 02, 2020 | 22.70 | 22.70 | 22.70 | 0 | -0.30(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.