Rit Capital Partners Plc (OP: RITPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 35.13 | 35.13 | 35.13 | 0 | -1.12(-3.08%) | |
| Sep 24, 2021 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) | |
| Sep 23, 2021 | 36.25 | 36.25 | 36.25 | 36.25 | 300 | +0.12(+0.33%) |
| Sep 13, 2021 | 36.13 | 36.13 | 36.13 | 0 | +0.61(+1.72%) | |
| Sep 07, 2021 | 35.52 | 35.52 | 35.52 | 0 | -0.53(-1.48%) | |
| Aug 30, 2021 | 36.05 | 36.05 | 36.05 | 0 | +1.06(+3.03%) | |
| Aug 20, 2021 | 34.99 | 34.99 | 34.99 | 0 | -1.38(-3.81%) | |
| Aug 18, 2021 | 36.38 | 36.38 | 36.38 | 0 | -1.31(-3.48%) | |
| Aug 11, 2021 | 37.69 | 37.69 | 37.69 | 10 | +0.23(+0.63%) | |
| Aug 06, 2021 | 37.45 | 37.45 | 37.45 | 0 | +1.50(+4.17%) | |
| Jul 28, 2021 | 35.95 | 35.95 | 35.95 | 0 | +0.21(+0.59%) | |
| Jul 27, 2021 | 35.74 | 35.74 | 35.42 | 35.74 | 200 | +0.73(+2.08%) |
| Jul 12, 2021 | 35.01 | 35.01 | 35.01 | 0 | +0.47(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.