Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2015 | 4.900 | 4.900 | 4.900 | 0 | -0.49(-9.09%) | |
| Sep 16, 2015 | 5.390 | 5.390 | 5.390 | 0 | +0.10(+1.89%) | |
| Sep 14, 2015 | 5.290 | 5.290 | 5.290 | 0 | +0.00(+0.00%) | |
| Sep 11, 2015 | 5.290 | 5.290 | 5.290 | 5.290 | 100 | +0.00(+0.00%) |
| Sep 10, 2015 | 5.000 | 5.290 | 5.000 | 5.290 | 700 | +0.29(+5.80%) |
| Sep 09, 2015 | 4.950 | 5.000 | 4.950 | 5.000 | 500 | +0.02(+0.40%) |
| Sep 01, 2015 | 4.980 | 4.980 | 4.980 | 0 | +0.18(+3.75%) | |
| Aug 31, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -0.03(-0.62%) |
| Aug 24, 2015 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) | |
| Aug 18, 2015 | 4.830 | 4.830 | 4.830 | 0 | +0.04(+0.84%) | |
| Aug 17, 2015 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | +0.00(+0.00%) |
| Aug 14, 2015 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | +0.16(+3.46%) |
| Aug 13, 2015 | 4.050 | 4.680 | 4.050 | 4.630 | 1,400 | +0.70(+17.81%) |
| Jul 28, 2015 | 3.930 | 3.930 | 3.930 | 0 | +0.03(+0.77%) | |
| Jul 27, 2015 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | +0.00(+0.00%) |
| Jul 24, 2015 | 3.850 | 3.930 | 3.800 | 3.900 | 2,400 | -0.08(-2.01%) |
| Jul 23, 2015 | 3.000 | 3.980 | 3.000 | 3.980 | 2,600 | +0.05(+1.27%) |
| Jul 20, 2015 | 3.930 | 3.930 | 3.930 | 0 | -0.06(-1.50%) | |
| Jul 16, 2015 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) | |
| Jul 14, 2015 | 3.980 | 3.980 | 3.980 | 0 | +0.04(+1.02%) | |
| Jul 07, 2015 | 3.940 | 3.940 | 3.940 | 0 | +0.69(+21.23%) | |
| Jul 06, 2015 | 3.250 | 3.690 | 3.250 | 3.250 | 590 | -0.44(-11.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.