Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.51%) | |
| Sep 17, 2019 | 3.900 | 3.900 | 3.900 | 0 | -0.07(-1.76%) | |
| Sep 16, 2019 | 3.970 | 3.970 | 3.970 | 3.970 | 100 | +0.00(+0.05%) |
| Sep 13, 2019 | 3.968 | 3.968 | 3.968 | 3.968 | 100 | +0.07(+1.74%) |
| Sep 12, 2019 | 3.980 | 3.980 | 3.900 | 3.900 | 300 | -0.08(-2.01%) |
| Sep 09, 2019 | 3.980 | 3.980 | 3.980 | 0 | +0.08(+2.05%) | |
| Sep 05, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Aug 20, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) | |
| Aug 13, 2019 | 3.880 | 3.880 | 3.880 | 3.880 | 100 | +0.02(+0.52%) |
| Aug 12, 2019 | 3.860 | 3.860 | 3.860 | 100 | +0.00(+0.00%) | |
| Aug 09, 2019 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | +0.37(+10.60%) |
| Aug 08, 2019 | 3.110 | 3.490 | 3.110 | 3.490 | 500 | -0.01(-0.29%) |
| Aug 06, 2019 | 3.500 | 3.500 | 3.500 | 0 | -0.48(-12.06%) | |
| Jul 18, 2019 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.00(+0.00%) |
| Jul 11, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.00(+0.00%) |
| Jul 10, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.00(+0.00%) |
| Jul 09, 2019 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.00(+0.00%) |
| Jul 08, 2019 | 3.200 | 3.980 | 3.200 | 3.980 | 200 | +0.00(+0.00%) |
| Jul 05, 2019 | 3.970 | 3.980 | 3.970 | 3.980 | 300 | +0.01(+0.25%) |
| Jul 02, 2019 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.