Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puramed Bioscience (OP: PMBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0.0001 1,375,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 2,150,100 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 3,911,159 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0.0001 389,200 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 2,540,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 5,675,088 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 1,352,500 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 46,694,996 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0001 0.0001 532,956,864 -0.00(-50.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 467,482,048 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0002 0.0002 0.0002 16,350,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2017 0.0002 0.0002 0.0002 0.0002 20,916 +0.00(+100.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 5,165,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0001 3,507,750 -0.00(-33.33%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0001 27,469,328 -0.00(-25.00%)
Jul 18, 2017 0.0001 0.0002 0.0001 0.0002 22,934,300 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0002 0.0001 0.0002 2,524,709 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0002 0.0001 0.0002 5,465,700 +0.00(+100.00%)
Jul 13, 2017 0.0001 0.0002 0.0001 0.0001 8,379,550 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 24,159,904 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.