Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Sep 22, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 15, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 12, 2014 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+0.00%)
Sep 03, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 28, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 27, 2014 0.0042 0.0044 0.0042 0.0042 40,000 +0.00(+0.00%)
Aug 25, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 21, 2014 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Aug 05, 2014 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Jul 28, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 25, 2014 0.0042 0.0042 0.0042 0.0042 150 +0.00(+0.00%)
Jul 24, 2014 0.0042 0.0042 0.0042 0.0042 150 +0.00(+0.00%)
Jul 22, 2014 0.0042 0.0042 0.0042 0 -0.00(-4.55%)
Jul 18, 2014 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Jul 16, 2014 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Jul 14, 2014 0.0047 0.0047 0.0047 0 +0.00(+14.63%)
Jul 09, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.