Indicators

Viewcast.com (OP: VCST )

0.0002 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2015		0.0013	0.0013	0.0013	0	+0.00(+14.55%)
Sep 15, 2015		0.0011	0.0011	0.0011	0	-0.00(-42.11%)
Sep 02, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 27, 2015		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 24, 2015		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Aug 21, 2015	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Aug 20, 2015	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-4.76%)
Aug 19, 2015	0.0022	0.0022	0.0021	0.0021	70,000	+0.00(+61.54%)
Aug 17, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 14, 2015	0.0013	0.0013	0.0013	0.0013	25,000	+0.00(+0.00%)
Aug 13, 2015	0.0013	0.0013	0.0013	0.0013	3,000	+0.00(+0.00%)
Aug 12, 2015	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+0.00%)
Aug 11, 2015	0.0013	0.0013	0.0013	0.0013	50,092	+0.00(+0.00%)
Jul 29, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 27, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 23, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.