Viewcast.com (OP: VCST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
| Sep 23, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+11.11%) | |
| Sep 11, 2020 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-35.71%) | |
| Sep 10, 2020 | 0.0050 | 0.0056 | 0.0050 | 0.0056 | 126,000 | +0.00(+60.00%) |
| Sep 09, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,000 | +0.00(+0.00%) |
| Sep 02, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) | |
| Aug 28, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
| Aug 13, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+25.00%) | |
| Aug 07, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-3.45%) | |
| Jul 29, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-6.45%) | |
| Jul 23, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
| Jul 21, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+11.11%) | |
| Jul 20, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,000 | +0.00(+0.00%) |
| Jul 16, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 70,972 | -0.00(-22.86%) |
| Jul 02, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-36.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.