Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0008 16,726,269 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0008 11,248,255 +0.00(+0.00%)
Sep 28, 2020 0.0008 0.0008 0.0006 0.0008 52,321,248 +0.00(+0.00%)
Sep 25, 2020 0.0008 0.0008 0.0006 0.0008 31,292,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0008 16,623,250 +0.00(+14.29%)
Sep 23, 2020 0.0008 0.0008 0.0007 0.0007 35,779,688 -0.00(-12.50%)
Sep 22, 2020 0.0008 0.0008 0.0007 0.0008 15,881,369 +0.00(+14.29%)
Sep 21, 2020 0.0008 0.0008 0.0007 0.0007 60,469,904 -0.00(-12.50%)
Sep 18, 2020 0.0007 0.0008 0.0006 0.0008 72,756,000 +0.00(+14.29%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 24,364,700 +0.00(+16.67%)
Sep 16, 2020 0.0008 0.0008 0.0006 0.0006 36,305,320 -0.00(-25.00%)
Sep 15, 2020 0.0007 0.0008 0.0006 0.0008 173,586,320 +0.00(+14.29%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0007 12,832,353 +0.00(+0.00%)
Sep 11, 2020 0.0007 0.0007 0.0006 0.0007 12,587,500 +0.00(+16.67%)
Sep 10, 2020 0.0006 0.0007 0.0005 0.0006 47,494,984 +0.00(+0.00%)
Sep 09, 2020 0.0006 0.0007 0.0005 0.0006 10,409,015 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0007 0.0005 0.0006 16,701,108 -0.00(-14.29%)
Sep 04, 2020 0.0006 0.0007 0.0006 0.0007 20,046,900 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0006 0.0007 29,282,472 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0007 0.0005 0.0007 93,615,032 +0.00(+0.00%)
Sep 01, 2020 0.0006 0.0007 0.0006 0.0007 42,039,136 +0.00(+16.67%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 24,166,732 -0.00(-14.29%)
Aug 28, 2020 0.0006 0.0007 0.0006 0.0007 134,984,704 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0005 0.0006 18,188,232 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0006 0.0005 0.0006 28,808,900 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,257,419 +0.00(+0.00%)
Aug 24, 2020 0.0006 0.0006 0.0005 0.0006 14,259,769 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 56,258,600 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0006 0.0005 0.0006 43,859,888 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 17,768,776 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 59,352,680 +0.00(+0.00%)
Aug 17, 2020 0.0007 0.0007 0.0005 0.0006 61,057,780 -0.00(-14.29%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0007 106,229,400 +0.00(+16.67%)
Aug 13, 2020 0.0006 0.0007 0.0005 0.0006 66,526,924 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0005 0.0006 19,299,044 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0007 0.0006 0.0006 70,137,824 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0007 0.0006 0.0006 101,910,400 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0006 8,999,000 +0.00(+0.00%)
Aug 06, 2020 0.0006 0.0006 0.0005 0.0006 13,159,892 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0005 0.0006 26,519,268 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0006 18,844,540 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 16,153,825 -0.00(-14.29%)
Jul 31, 2020 0.0007 0.0007 0.0005 0.0007 48,708,900 +0.00(+0.00%)
Jul 30, 2020 0.0006 0.0007 0.0006 0.0007 24,895,534 +0.00(+16.67%)
Jul 29, 2020 0.0005 0.0007 0.0005 0.0006 28,563,240 +0.00(+0.00%)
Jul 28, 2020 0.0006 0.0007 0.0005 0.0006 27,221,560 -0.00(-14.29%)
Jul 27, 2020 0.0007 0.0007 0.0006 0.0007 30,587,316 +0.00(+16.67%)
Jul 24, 2020 0.0006 0.0007 0.0006 0.0006 41,190,900 +0.00(+20.00%)
Jul 23, 2020 0.0006 0.0006 0.0005 0.0005 17,816,594 -0.00(-16.67%)
Jul 22, 2020 0.0006 0.0006 0.0005 0.0006 11,311,549 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0007 0.0005 0.0006 10,874,045 -0.00(-14.29%)
Jul 20, 2020 0.0007 0.0007 0.0005 0.0007 7,606,392 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0007 0.0005 0.0007 8,391,300 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0007 8,736,488 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0007 0.0005 0.0007 11,364,251 +0.00(+16.67%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 10,464,542 +0.00(+0.00%)
Jul 13, 2020 0.0006 0.0007 0.0006 0.0006 56,164,676 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0007 0.0006 0.0007 8,325,400 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0005 0.0007 110,215,912 +0.00(+16.67%)
Jul 08, 2020 0.0005 0.0006 0.0005 0.0006 13,259,545 +0.00(+0.00%)
Jul 07, 2020 0.0006 0.0006 0.0005 0.0006 12,794,633 +0.00(+0.00%)
Jul 06, 2020 0.0006 0.0006 0.0005 0.0006 27,854,700 +0.00(+20.00%)
Jul 02, 2020 0.0006 0.0006 0.0005 0.0005 87,383,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.