Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garb Oil & Power Corp (OP: GARB )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0019 0.0019 0.0015 0.0016 16,674,321 -0.00(-15.79%)
Sep 29, 2011 0.0017 0.0019 0.0016 0.0019 3,042,777 +0.00(+18.75%)
Sep 28, 2011 0.0018 0.0019 0.0015 0.0016 7,080,300 -0.00(-11.11%)
Sep 27, 2011 0.0018 0.0018 0.0016 0.0018 2,541,234 +0.00(+5.88%)
Sep 26, 2011 0.0018 0.0018 0.0014 0.0017 12,060,257 +0.00(+0.00%)
Sep 23, 2011 0.0018 0.0019 0.0017 0.0017 3,706,866 -0.00(-5.56%)
Sep 22, 2011 0.0017 0.0019 0.0014 0.0018 7,762,379 +0.00(+12.50%)
Sep 21, 2011 0.0016 0.0017 0.0016 0.0016 5,186,348 -0.00(-5.88%)
Sep 20, 2011 0.0017 0.0019 0.0016 0.0017 2,198,963 -0.00(-10.53%)
Sep 19, 2011 0.0017 0.0020 0.0016 0.0019 4,603,738 -0.00(-5.00%)
Sep 16, 2011 0.0020 0.0020 0.0017 0.0020 5,980,228 +0.00(+11.11%)
Sep 15, 2011 0.0021 0.0021 0.0017 0.0018 9,325,392 -0.00(-10.00%)
Sep 14, 2011 0.0019 0.0021 0.0018 0.0020 5,141,110 +0.00(+0.00%)
Sep 13, 2011 0.0018 0.0021 0.0018 0.0020 5,660,670 -0.00(-4.76%)
Sep 12, 2011 0.0021 0.0021 0.0018 0.0021 5,282,000 +0.00(+5.00%)
Sep 09, 2011 0.0021 0.0021 0.0018 0.0020 8,271,780 -0.00(-4.76%)
Sep 08, 2011 0.0021 0.0021 0.0020 0.0021 6,065,050 +0.00(+0.00%)
Sep 07, 2011 0.0022 0.0023 0.0020 0.0021 12,355,699 -0.00(-4.55%)
Sep 06, 2011 0.0025 0.0025 0.0022 0.0022 10,218,750 -0.00(-8.33%)
Sep 02, 2011 0.0024 0.0025 0.0022 0.0024 3,670,824 +0.00(+0.00%)
Sep 01, 2011 0.0026 0.0026 0.0022 0.0024 3,562,815 -0.00(-4.00%)
Aug 31, 2011 0.0026 0.0026 0.0023 0.0025 5,025,380 +0.00(+0.00%)
Aug 30, 2011 0.0026 0.0027 0.0023 0.0025 5,925,500 -0.00(-3.85%)
Aug 29, 2011 0.0024 0.0027 0.0024 0.0026 2,816,222 +0.00(+13.04%)
Aug 26, 2011 0.0027 0.0029 0.0022 0.0023 14,746,349 -0.00(-17.86%)
Aug 25, 2011 0.0024 0.0030 0.0022 0.0028 14,738,220 +0.00(+27.27%)
Aug 24, 2011 0.0022 0.0023 0.0020 0.0022 12,376,063 +0.00(+0.00%)
Aug 23, 2011 0.0025 0.0025 0.0021 0.0022 12,943,545 -0.00(-4.35%)
Aug 22, 2011 0.0025 0.0027 0.0022 0.0023 9,685,192 -0.00(-4.17%)
Aug 19, 2011 0.0025 0.0027 0.0021 0.0024 18,753,046 -0.00(-4.00%)
Aug 18, 2011 0.0026 0.0026 0.0023 0.0025 8,216,653 +0.00(+0.00%)
Aug 17, 2011 0.0022 0.0026 0.0020 0.0025 13,799,563 +0.00(+25.00%)
Aug 16, 2011 0.0025 0.0026 0.0020 0.0020 17,358,296 -0.00(-20.00%)
Aug 15, 2011 0.0023 0.0029 0.0023 0.0025 13,238,749 +0.00(+0.00%)
Aug 12, 2011 0.0030 0.0031 0.0023 0.0025 6,427,615 +0.00(+4.17%)
Aug 11, 2011 0.0032 0.0032 0.0024 0.0024 8,768,343 -0.00(-20.00%)
Aug 10, 2011 0.0031 0.0031 0.0024 0.0030 13,727,145 -0.00(-3.23%)
Aug 09, 2011 0.0031 0.0035 0.0028 0.0031 15,468,686 +0.00(+0.00%)
Aug 08, 2011 0.0037 0.0042 0.0030 0.0031 24,872,312 -0.00(-18.42%)
Aug 05, 2011 0.0045 0.0045 0.0033 0.0038 15,617,500 -0.00(-5.00%)
Aug 04, 2011 0.0035 0.0043 0.0032 0.0040 5,137,288 +0.00(+17.65%)
Aug 03, 2011 0.0049 0.0049 0.0031 0.0034 14,190,897 -0.00(-26.09%)
Aug 02, 2011 0.0053 0.0053 0.0031 0.0046 10,166,906 -0.00(-13.21%)
Aug 01, 2011 0.0060 0.0061 0.0050 0.0053 5,345,749 -0.00(-5.36%)
Jul 29, 2011 0.0062 0.0063 0.0049 0.0056 8,841,371 -0.00(-9.68%)
Jul 28, 2011 0.0062 0.0075 0.0052 0.0062 25,043,598 +0.00(+6.90%)
Jul 27, 2011 0.0060 0.0060 0.0054 0.0058 6,211,276 +0.00(+13.73%)
Jul 26, 2011 0.0044 0.0052 0.0042 0.0051 13,778,670 +0.00(+15.91%)
Jul 25, 2011 0.0039 0.0045 0.0038 0.0044 6,840,210 +0.00(+15.79%)
Jul 22, 2011 0.0037 0.0038 0.0037 0.0038 5,879,428 -0.00(-5.00%)
Jul 21, 2011 0.0053 0.0053 0.0036 0.0040 16,873,488 +0.00(+17.65%)
Jul 20, 2011 0.0023 0.0040 0.0022 0.0034 19,196,238 +0.00(+54.55%)
Jul 19, 2011 0.0022 0.0023 0.0020 0.0022 791,000 +0.00(+0.00%)
Jul 18, 2011 0.0020 0.0027 0.0020 0.0022 8,394,796 +0.00(+10.00%)
Jul 15, 2011 0.0020 0.0020 0.0020 0.0020 437,500 +0.00(+11.11%)
Jul 14, 2011 0.0020 0.0022 0.0018 0.0018 3,437,495 -0.00(-5.26%)
Jul 13, 2011 0.0020 0.0020 0.0017 0.0019 2,545,200 +0.00(+26.67%)
Jul 12, 2011 0.0020 0.0020 0.0015 0.0015 8,234,946 -0.00(-25.00%)
Jul 11, 2011 0.0022 0.0029 0.0018 0.0020 24,697,588 +0.00(+0.00%)
Jul 08, 2011 0.0026 0.0026 0.0017 0.0020 22,319,360 -0.00(-4.76%)
Jul 07, 2011 0.0023 0.0026 0.0021 0.0021 28,744,268 +0.00(+0.00%)
Jul 06, 2011 0.0023 0.0023 0.0020 0.0021 6,438,340 +0.00(+5.00%)
Jul 05, 2011 0.0024 0.0024 0.0020 0.0020 6,739,700 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.