Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garb Oil & Power Corp (OP: GARB )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 11,106,000 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 6,975,000 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 13,428,492 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 240,100,000 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0.0001 8,691,300 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 2,349,999 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0.0001 6,151,900 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 17,730,000 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jul 22, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0.0001 7,124,399 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 9,480,000 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 825,000 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 3,560,500 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.