Garb Oil & Power Corp (OP: GARB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Sep 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Sep 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Sep 18, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Sep 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 15, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 861,149,504 | +0.00(+0.00%) |
| Sep 14, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 7,120,000 | +0.00(+0.00%) |
| Sep 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,777 | +0.00(+0.00%) |
| Aug 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.