Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garb Oil & Power Corp (OP: GARB )

N/A UNCHANGED
Last Price Updated: 1:53 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 3,023,175 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 562,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 39,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 112,500 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 117,500 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 62,500 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 1,007,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 16,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 5,447,500 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,032,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 303,500 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 55,100 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.