Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalink (OP: MTLK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2011 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 26, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Sep 22, 2011 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Sep 21, 2011 0.5100 0.5600 0.5100 0.5600 723 +0.00(+0.00%)
Sep 20, 2011 0.5100 0.5600 0.5100 0.5600 470 +0.00(+0.00%)
Sep 16, 2011 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Sep 15, 2011 0.5100 0.5400 0.5100 0.5400 17,376 +0.03(+5.88%)
Sep 14, 2011 0.5100 0.5100 0.5100 0.5100 120 -0.02(-3.77%)
Sep 13, 2011 0.5300 0.5300 0.5300 0.5300 130 +0.02(+3.92%)
Sep 12, 2011 0.5500 0.5500 0.5100 0.5100 8,184 -0.04(-7.27%)
Sep 02, 2011 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Aug 26, 2011 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Aug 25, 2011 0.5400 0.5400 0.5400 0.5400 2,200 -0.04(-6.90%)
Aug 24, 2011 0.5800 0.5800 0.5800 0.5800 150 +0.04(+7.41%)
Aug 23, 2011 0.5400 0.5400 0.5400 0.5400 644 -0.05(-8.47%)
Aug 22, 2011 0.5900 0.5900 0.5900 0.5900 100 +0.05(+9.26%)
Aug 19, 2011 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.82%)
Aug 17, 2011 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 15, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 12, 2011 0.6000 0.6000 0.6000 0.6000 1,470 +0.00(+0.00%)
Aug 11, 2011 0.6001 0.6001 0.5500 0.6000 12,600 -0.06(-9.09%)
Aug 09, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 08, 2011 0.6600 0.6600 0.6400 0.6400 1,050 -0.06(-8.57%)
Aug 05, 2011 0.7000 0.7000 0.7000 0.7000 100 +0.06(+9.37%)
Aug 04, 2011 0.6500 0.7300 0.6400 0.6400 8,375 -0.01(-1.54%)
Aug 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 01, 2011 0.6500 0.6500 0.6500 0.6500 4,000 -0.03(-4.41%)
Jul 29, 2011 0.6800 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Jul 28, 2011 0.6500 0.6800 0.6300 0.6800 5,612 +0.03(+4.62%)
Jul 26, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2011 0.6600 0.6600 0.6500 0.6500 7,880 -0.01(-1.52%)
Jul 21, 2011 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jul 20, 2011 0.6500 0.6500 0.6500 0.6500 582 +0.00(+0.00%)
Jul 19, 2011 0.6600 0.6600 0.6500 0.6500 4,879 -0.01(-1.52%)
Jul 15, 2011 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jul 13, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 11, 2011 0.6700 0.6700 0.6700 0 -0.05(-6.94%)
Jul 07, 2011 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Jul 06, 2011 0.6700 0.6700 0.6700 0.6700 4,355 +0.01(+1.52%)
Jul 05, 2011 0.6600 0.6600 0.6600 0.6600 150 -0.09(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.