Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.26%) | |
| Sep 23, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) | |
| Sep 16, 2014 | 1.090 | 1.090 | 1.090 | 12 | +0.05(+4.81%) | |
| Sep 15, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 10,046 | +0.00(+0.00%) |
| Sep 12, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.00(+0.00%) |
| Sep 11, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 1,180 | +0.01(+0.97%) |
| Sep 02, 2014 | 1.030 | 1.030 | 1.030 | 10 | +0.00(+0.00%) | |
| Aug 26, 2014 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
| Aug 18, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.08(+7.84%) | |
| Aug 06, 2014 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
| Jul 25, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 | +0.00(+0.00%) |
| Jul 24, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 2,113 | +0.00(+0.00%) |
| Jul 23, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | -0.02(-1.87%) |
| Jul 18, 2014 | 1.070 | 1.070 | 1.070 | 0 | -0.12(-10.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.