Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Sep 09, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 1,848 | +0.00(+0.00%) |
| Sep 03, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.06(+6.32%) | |
| Aug 31, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Aug 21, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
| Aug 03, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
| Jul 31, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 597 | +0.00(+0.00%) |
| Jul 08, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jul 06, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.