Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalink (OP: MTLK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.7999 0.7999 0.7999 0 +0.20(+33.09%)
Sep 24, 2018 0.6010 0.6010 0.6010 0 +0.00(+0.00%)
Sep 13, 2018 0.6010 0.6010 0.6010 0 +0.00(+0.17%)
Sep 11, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 29, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 20, 2018 0.6000 0.6000 0.6000 0.6000 1,475 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 30 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.