Indicators

Metalink (OP: MTLK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 17, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 13, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 06, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 05, 2019	0.4000	0.4000	0.4000	0.4000	400	+0.00(+0.00%)
Sep 04, 2019	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Aug 26, 2019		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Aug 20, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 14, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 05, 2019		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Jul 30, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 26, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 25, 2019	0.4500	0.4500	0.4500	0.4500	240	-0.05(-10.00%)
Jul 22, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 12, 2019		0.5000	0.5000	0.5000	0	+0.15(+42.33%)
Jul 05, 2019		0.3513	0.3513	0.3513	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.