Orica Ltd ADR (OP: OCLDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 8.590 | 131 | -0.16(-1.83%) | |||
| Sep 27, 2022 | 8.750 | 217 | -0.01(-0.06%) | |||
| Sep 26, 2022 | 8.655 | 8.755 | 8.655 | 8.755 | 727 | -0.58(-6.26%) |
| Sep 22, 2022 | 9.340 | 138 | -0.17(-1.79%) | |||
| Sep 20, 2022 | 9.510 | 0 | -0.14(-1.45%) | |||
| Sep 08, 2022 | 9.650 | 17 | +0.15(+1.58%) | |||
| Sep 07, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 893 | -0.82(-7.95%) |
| Sep 02, 2022 | 10.32 | 135 | +0.26(+2.58%) | |||
| Sep 01, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 571 | -0.43(-4.10%) |
| Aug 24, 2022 | 10.49 | 0 | +0.02(+0.19%) | |||
| Aug 23, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 280 | +0.14(+1.36%) |
| Aug 22, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 2,339 | -0.37(-3.46%) |
| Aug 09, 2022 | 10.70 | 5 | -0.38(-3.43%) | |||
| Aug 08, 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 372 | +0.64(+6.13%) |
| Aug 04, 2022 | 10.44 | 8 | -1.09(-9.45%) | |||
| Aug 02, 2022 | 11.53 | 0 | +0.19(+1.68%) | |||
| Jul 25, 2022 | 11.34 | 18 | -0.33(-2.83%) | |||
| Jul 22, 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 242 | +0.36(+3.18%) |
| Jul 20, 2022 | 11.31 | 11 | +0.30(+2.72%) | |||
| Jul 18, 2022 | 11.01 | 0 | +0.12(+1.10%) | |||
| Jul 14, 2022 | 10.89 | 27 | +0.34(+3.17%) | |||
| Jul 12, 2022 | 10.55 | 0 | -0.06(-0.61%) | |||
| Jul 08, 2022 | 10.62 | 83 | +0.35(+3.41%) | |||
| Jul 07, 2022 | 10.47 | 10.47 | 10.27 | 10.27 | 1,053 | -0.17(-1.58%) |
| Jul 06, 2022 | 10.41 | 10.44 | 10.41 | 10.44 | 433 | -0.17(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.