Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 100,500 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0004 0.0005 1,608,000 +0.00(+25.00%)
Sep 27, 2023 0.0005 0.0005 0.0004 0.0004 127,680 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0005 0.0004 0.0004 2,195,437 -0.00(-20.00%)
Sep 25, 2023 0.0005 0.0005 0.0005 0.0005 501,900 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0005 0.0004 0.0005 2,202,055 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0005 0.0005 0.0005 38,000 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0004 0.0005 5,443,065 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0005 0.0004 0.0005 26,787 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0005 0.0004 0.0005 2,189,700 +0.00(+0.00%)
Sep 15, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Sep 14, 2023 0.0004 0.0005 0.0004 0.0005 1,207,779 +0.00(+0.00%)
Sep 13, 2023 0.0005 0.0005 0.0005 0.0005 1,150,464 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 28,467,108 +0.00(+25.00%)
Sep 11, 2023 0.0004 0.0005 0.0004 0.0004 1,375,298 -0.00(-20.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 690,600 +0.00(+25.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0004 200,000 -0.00(-20.00%)
Sep 05, 2023 0.0005 0 +0.00(+0.00%)
Sep 01, 2023 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 31, 2023 0.0004 0.0005 0.0004 0.0005 362,500 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0005 0.0004 0.0005 10,508,654 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0005 0.0005 601,030 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 869,847 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 622,364 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+25.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0004 523,745 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 2,219,998 -0.00(-20.00%)
Aug 18, 2023 0.0005 0 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0005 0.0003 0.0005 2,550,895 +0.00(+25.00%)
Aug 16, 2023 0.0004 0.0004 0.0004 0.0004 266,210 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 533,585 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0005 0.0004 0.0004 4,460,344 -0.00(-20.00%)
Aug 09, 2023 0.0004 0.0005 0.0004 0.0005 1,171,890 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0005 0.0005 1,990,000 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0005 582,000 +0.00(+0.00%)
Aug 04, 2023 0.0005 0.0005 0.0004 0.0005 1,425,000 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0005 1,857,273 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0005 920,000 +0.00(+25.00%)
Aug 01, 2023 0.0004 0.0005 0.0004 0.0004 375,386 +0.00(+0.00%)
Jul 31, 2023 0.0004 0.0005 0.0004 0.0004 37,865,096 +0.00(+0.00%)
Jul 28, 2023 0.0004 0.0006 0.0004 0.0004 1,722,779 -0.00(-20.00%)
Jul 27, 2023 0.0006 0.0006 0.0005 0.0005 3,242,489 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 31,128,160 +0.00(+25.00%)
Jul 25, 2023 0.0005 0.0005 0.0004 0.0004 4,273,800 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0004 0.0004 0.0004 2,704,304 -0.00(-20.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 99,128 +0.00(+25.00%)
Jul 20, 2023 0.0004 0.0005 0.0004 0.0004 1,412,663 -0.00(-20.00%)
Jul 19, 2023 0.0004 0.0005 0.0004 0.0005 967,511 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0005 0.0004 0.0005 21,650,724 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0005 0.0005 0.0005 4,434,738 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 4,926,441 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0005 0.0005 0.0005 1,235,840 +0.00(+25.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 4,905,858 -0.00(-20.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0005 3,939,001 +0.00(+25.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 502,000 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0006 0.0004 0.0004 74,012,000 -0.00(-20.00%)
Jul 06, 2023 0.0005 0.0005 0.0005 0.0005 450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.