Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Royalty TR B Ubi (OP: TIRTZ )

N/A UNCHANGED
Last Price Updated: 12:39 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 26, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 25, 2018 0.3950 0.3950 0.3950 0.3950 500 -0.00(-0.38%)
Sep 17, 2018 0.3965 0.3965 0.3965 0 +0.07(+20.15%)
Sep 14, 2018 0.3300 0.3300 0.3300 0.3300 500 -0.12(-27.23%)
Sep 12, 2018 0.4535 0.4535 0.4535 0 +0.12(+37.42%)
Sep 10, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 05, 2018 0.3400 0.3400 0.3400 0 -0.12(-25.89%)
Sep 04, 2018 0.4588 0.4588 0.4588 0.4588 100 +0.11(+32.99%)
Aug 28, 2018 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Aug 24, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Aug 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2018 0.3500 0.3500 0.3500 0.3500 100 -0.05(-12.50%)
Aug 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2018 0.4000 0.4000 0.4000 0.4000 4,505 -0.07(-14.26%)
Aug 02, 2018 0.4665 0.4665 0.4665 0 -0.01(-2.00%)
Aug 01, 2018 0.4000 0.4760 0.4000 0.4760 1,100 -0.02(-3.35%)
Jul 31, 2018 0.4925 0.4925 0.4925 0.4925 100 +0.09(+23.12%)
Jul 30, 2018 0.3500 0.4050 0.3500 0.4000 5,700 +0.00(+0.00%)
Jul 27, 2018 0.4000 0.4000 0.4000 0.4000 3,200 +0.00(+0.00%)
Jul 26, 2018 0.3500 0.4050 0.3500 0.4000 2,100 +0.05(+14.29%)
Jul 25, 2018 0.4000 0.5000 0.3500 0.3500 4,400 -0.16(-31.37%)
Jul 24, 2018 0.4100 0.5100 0.4100 0.5100 200 +0.00(+0.00%)
Jul 23, 2018 0.5100 0.5100 0.5100 0.5100 211 +0.11(+27.50%)
Jul 18, 2018 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Jul 17, 2018 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.03%)
Jul 16, 2018 0.3999 0.3999 0.3999 0.3999 2,500 +0.00(+0.00%)
Jul 13, 2018 0.3500 0.3999 0.3300 0.3999 10,534 -0.23(-36.52%)
Jul 06, 2018 0.6300 0.6300 0.6300 40 +0.01(+1.61%)
Jul 03, 2018 0.6200 0.6200 0.6200 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.