Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Media Group Inc (OP: VMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0004 0.0003 0.0004 2,560,100 +0.00(+0.00%)
Sep 27, 2018 0.0004 0.0004 0.0003 0.0004 3,925,130 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 2,239,495 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0004 0.0004 13,655,120 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 879,659 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 885,000 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0003 0.0004 20,419,012 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 903,130 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 20,411,884 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 1,038,000 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 3,130,000 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0004 1,620,948 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0004 7,875,001 +0.00(+0.00%)
Sep 11, 2018 0.0003 0.0004 0.0003 0.0004 150,000 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0004 1,190,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0004 2,609,900 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0005 0.0003 0.0004 18,438,732 -0.00(-20.00%)
Sep 05, 2018 0.0005 0.0005 0.0003 0.0005 6,120,000 +0.00(+0.00%)
Sep 04, 2018 0.0005 0.0005 0.0004 0.0005 4,751,450 +0.00(+0.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2018 0.0005 0.0005 0.0004 0.0005 22,598,762 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0003 0.0005 76,484,064 +0.00(+25.00%)
Aug 28, 2018 0.0003 0.0004 0.0003 0.0004 2,260,130 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0004 0.0004 0.0004 4,180,289 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0004 0.0003 0.0004 26,190,000 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0004 0.0003 0.0004 6,550,000 +0.00(+0.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0004 13,843,753 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0004 0.0003 0.0004 5,192,043 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0003 0.0004 12,360,758 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0003 0.0004 10,447,400 +0.00(+0.00%)
Aug 16, 2018 0.0004 0.0004 0.0003 0.0004 4,132,500 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0003 0.0004 3,630,675 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0003 0.0004 2,168,111 +0.00(+0.00%)
Aug 13, 2018 0.0004 0.0004 0.0004 0.0004 645,334 +0.00(+0.00%)
Aug 10, 2018 0.0004 0.0004 0.0003 0.0004 101,305,992 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0004 0.0003 0.0004 8,119,108 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0004 0.0004 0.0004 1,007,800 +0.00(+0.00%)
Aug 07, 2018 0.0004 0.0004 0.0004 0.0004 5,782,996 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0005 0.0004 0.0004 6,765,200 -0.00(-20.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 18,966,700 +0.00(+25.00%)
Aug 02, 2018 0.0004 0.0005 0.0004 0.0004 11,000,478 -0.00(-20.00%)
Aug 01, 2018 0.0005 0.0005 0.0004 0.0005 10,286,754 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0004 0.0005 11,466,210 +0.00(+0.00%)
Jul 30, 2018 0.0005 0.0005 0.0004 0.0005 23,012,696 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0005 8,884,500 +0.00(+11.11%)
Jul 26, 2018 0.0004 0.0005 0.0004 0.0004 6,654,777 -0.00(-10.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0005 13,070,004 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0005 0.0004 0.0005 4,900,365 +0.00(+25.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 6,524,950 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0005 0.0003 0.0004 20,413,872 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0004 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Jul 18, 2018 0.0005 0.0005 0.0003 0.0005 595,423 +0.00(+25.00%)
Jul 17, 2018 0.0004 0.0005 0.0003 0.0004 44,073,908 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0004 4,556,000 -0.00(-20.00%)
Jul 13, 2018 0.0004 0.0005 0.0004 0.0005 3,656,099 +0.00(+0.00%)
Jul 12, 2018 0.0005 0.0005 0.0004 0.0005 6,606,000 +0.00(+0.00%)
Jul 11, 2018 0.0004 0.0005 0.0004 0.0005 17,703,316 +0.00(+0.00%)
Jul 10, 2018 0.0004 0.0005 0.0004 0.0005 5,546,500 +0.00(+0.00%)
Jul 09, 2018 0.0004 0.0005 0.0004 0.0005 7,776,822 +0.00(+0.00%)
Jul 06, 2018 0.0004 0.0005 0.0003 0.0005 26,556,820 +0.00(+25.00%)
Jul 05, 2018 0.0004 0.0005 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.