Indicators

Prourocare Medical Inc (OP: PUMD )

0.0001 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Sep 25, 2018	0.0040	0.0040	0.0031	0.0031	71,600	-0.00(-24.39%)
Sep 20, 2018		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Sep 19, 2018	0.0040	0.0040	0.0040	0.0040	200	-0.00(-36.51%)
Sep 14, 2018		0.0063	0.0063	0.0063	0	+0.00(+6.78%)
Sep 13, 2018	0.0040	0.0059	0.0040	0.0059	22,743	+0.00(+5.36%)
Sep 12, 2018	0.0045	0.0059	0.0040	0.0056	70,000	-0.00(-5.08%)
Sep 07, 2018		0.0059	0.0059	0.0059	0	+0.00(+59.46%)
Aug 24, 2018		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Aug 17, 2018		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Aug 15, 2018		0.0037	0.0037	0.0037	0	-0.00(-7.50%)
Aug 02, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 27, 2018		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jul 19, 2018		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 17, 2018		0.0040	0.0040	0.0040	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.