Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 29, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 28, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 27, 2016 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Sep 22, 2016 19.83 19.83 19.83 0 +0.14(+0.71%)
Sep 21, 2016 19.69 19.71 19.69 19.69 6,500 +0.28(+1.44%)
Sep 15, 2016 19.41 19.41 19.41 0 +0.03(+0.15%)
Sep 13, 2016 19.38 19.38 19.38 0 -0.38(-1.92%)
Sep 08, 2016 19.76 19.76 19.76 0 +0.23(+1.18%)
Sep 06, 2016 19.53 19.53 19.53 0 -0.17(-0.86%)
Sep 02, 2016 19.70 19.70 19.70 0 +0.05(+0.25%)
Sep 01, 2016 19.65 19.65 19.65 19.65 300 +0.02(+0.10%)
Aug 30, 2016 19.63 19.63 19.63 0 +0.20(+1.03%)
Aug 25, 2016 19.43 19.43 19.43 0 +0.06(+0.31%)
Aug 16, 2016 19.37 19.37 19.37 0 -0.15(-0.77%)
Aug 15, 2016 19.52 19.52 19.52 19.52 155 +0.04(+0.21%)
Aug 12, 2016 19.48 19.48 19.48 19.48 255 -0.20(-1.02%)
Aug 09, 2016 19.68 19.68 19.68 45 +0.21(+1.08%)
Aug 05, 2016 19.47 19.47 19.47 0 +0.33(+1.72%)
Aug 04, 2016 19.16 19.16 19.14 19.14 3,186 +0.12(+0.63%)
Aug 03, 2016 19.02 19.02 19.02 19.02 100 -0.34(-1.76%)
Jul 26, 2016 19.36 19.36 19.36 51 +0.03(+0.16%)
Jul 25, 2016 19.33 19.33 19.33 19.33 100 +0.33(+1.74%)
Jul 19, 2016 19.00 19.00 19.00 0 +0.57(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.