Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.340 2.380 2.340 2.380 2,924 +0.07(+3.03%)
Sep 28, 2006 2.370 2.380 2.310 2.310 241,465 +0.01(+0.43%)
Sep 27, 2006 2.330 2.370 2.300 2.300 10,300 -0.04(-1.71%)
Sep 26, 2006 2.200 2.380 2.200 2.340 34,000 +0.12(+5.41%)
Sep 25, 2006 2.280 2.280 2.220 2.220 1,200 -0.06(-2.63%)
Sep 22, 2006 2.260 2.280 2.260 2.280 4,600 +0.06(+2.70%)
Sep 21, 2006 2.260 2.260 2.220 2.220 5,950 +0.00(+0.00%)
Sep 20, 2006 2.220 2.240 2.220 2.220 4,250 -0.03(-1.33%)
Sep 19, 2006 2.250 2.250 2.250 2.250 840 +0.02(+0.90%)
Sep 18, 2006 2.250 2.250 2.230 2.230 1,500 -0.06(-2.62%)
Sep 15, 2006 2.250 2.290 2.250 2.290 4,000 +0.00(+0.00%)
Sep 14, 2006 2.290 2.290 2.290 2.290 400 +0.07(+3.15%)
Sep 13, 2006 2.290 2.290 2.210 2.220 17,900 +0.00(+0.00%)
Sep 12, 2006 2.400 2.400 2.220 2.220 35,912 -0.08(-3.48%)
Sep 11, 2006 2.350 2.400 2.300 2.300 5,400 -0.10(-4.17%)
Sep 08, 2006 2.370 2.420 2.360 2.400 7,300 +0.03(+1.27%)
Sep 07, 2006 2.410 2.410 2.370 2.370 3,000 -0.04(-1.66%)
Sep 06, 2006 2.420 2.420 2.370 2.410 12,650 -0.01(-0.41%)
Sep 05, 2006 2.350 2.420 2.350 2.420 12,500 +0.02(+0.83%)
Sep 01, 2006 2.400 2.420 2.360 2.400 38,750 +0.05(+2.13%)
Aug 31, 2006 2.290 2.390 2.290 2.350 19,100 +0.05(+2.17%)
Aug 30, 2006 2.350 2.350 2.300 2.300 3,100 -0.05(-2.13%)
Aug 29, 2006 2.390 2.390 2.340 2.350 14,850 +0.05(+2.17%)
Aug 28, 2006 2.300 2.300 2.300 2.300 20,425 +0.00(+0.00%)
Aug 25, 2006 2.300 2.300 2.300 2.300 2,000 -0.04(-1.71%)
Aug 24, 2006 2.340 2.340 2.340 2.340 150 +0.06(+2.63%)
Aug 23, 2006 2.340 2.340 2.280 2.280 5,400 -0.05(-2.15%)
Aug 22, 2006 2.340 2.340 2.280 2.330 4,775 +0.02(+0.87%)
Aug 21, 2006 2.210 2.310 2.210 2.310 17,190 -0.04(-1.70%)
Aug 18, 2006 2.400 2.400 2.350 2.350 1,723 -0.07(-2.89%)
Aug 17, 2006 2.390 2.420 2.350 2.420 13,950 +0.07(+2.98%)
Aug 16, 2006 2.340 2.380 2.300 2.350 18,150 +0.01(+0.43%)
Aug 15, 2006 2.290 2.350 2.290 2.340 24,370 +0.04(+1.74%)
Aug 14, 2006 2.290 2.300 2.250 2.300 11,000 +0.01(+0.44%)
Aug 11, 2006 2.210 2.290 2.210 2.290 2,900 +0.01(+0.44%)
Aug 10, 2006 2.310 2.310 2.280 2.280 7,100 -0.01(-0.44%)
Aug 09, 2006 2.280 2.290 2.280 2.290 1,700 +0.00(+0.00%)
Aug 08, 2006 2.280 2.290 2.280 2.290 11,670 +0.01(+0.44%)
Aug 07, 2006 2.260 2.330 2.260 2.280 27,800 +0.00(+0.00%)
Aug 04, 2006 2.260 2.330 2.260 2.280 27,800 -0.02(-0.87%)
Aug 03, 2006 2.290 2.300 2.280 2.300 6,200 +0.03(+1.32%)
Aug 02, 2006 2.260 2.270 2.260 2.270 2,270 +0.00(+0.00%)
Aug 01, 2006 2.290 2.290 2.270 2.270 825 -0.02(-0.87%)
Jul 31, 2006 2.270 2.290 2.270 2.290 2,500 +0.07(+3.15%)
Jul 28, 2006 2.250 2.270 2.220 2.220 18,675 -0.03(-1.33%)
Jul 27, 2006 2.190 2.250 2.170 2.250 57,100 +0.02(+0.90%)
Jul 26, 2006 2.200 2.270 2.150 2.230 13,900 +0.12(+5.69%)
Jul 25, 2006 2.250 2.250 2.110 2.110 16,300 -0.13(-5.80%)
Jul 24, 2006 2.250 2.250 2.200 2.240 5,000 -0.01(-0.44%)
Jul 21, 2006 2.250 2.250 2.250 2.250 11,700 -0.04(-1.75%)
Jul 20, 2006 2.250 2.290 2.250 2.290 1,250 +0.04(+1.78%)
Jul 19, 2006 2.330 2.350 2.200 2.250 14,650 +0.00(+0.00%)
Jul 18, 2006 2.320 2.320 2.250 2.250 12,450 +0.00(+0.00%)
Jul 17, 2006 2.250 2.290 2.250 2.250 14,400 +0.00(+0.00%)
Jul 14, 2006 2.250 2.250 2.250 2.250 12,600 +0.00(+0.00%)
Jul 13, 2006 2.250 2.250 2.250 2.250 62,700 +0.00(+0.00%)
Jul 12, 2006 2.250 2.250 2.250 2.250 7,200 +0.00(+0.00%)
Jul 11, 2006 2.250 2.250 2.250 2.250 2,100 +0.00(+0.00%)
Jul 10, 2006 2.270 2.270 2.250 2.250 5,050 -0.04(-1.75%)
Jul 07, 2006 2.300 2.300 2.250 2.290 3,661 -0.04(-1.72%)
Jul 06, 2006 2.130 2.330 2.130 2.330 6,100 +0.08(+3.56%)
Jul 05, 2006 2.250 2.250 2.250 2.250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.