Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (TSX: BRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8100 0.8200 0.8100 0.8100 7,750 +0.00(+0.00%)
Sep 29, 2010 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Sep 28, 2010 0.8400 0.8400 0.8100 0.8100 31,050 -0.01(-1.22%)
Sep 27, 2010 0.8100 0.8300 0.8100 0.8200 11,037 -0.02(-2.38%)
Sep 24, 2010 0.8400 0.8500 0.8200 0.8400 18,750 +0.00(+0.00%)
Sep 23, 2010 0.8300 0.8700 0.8200 0.8400 8,100 -0.03(-3.45%)
Sep 22, 2010 0.8300 0.8700 0.8300 0.8700 18,500 +0.01(+1.16%)
Sep 21, 2010 0.8400 0.8600 0.8400 0.8600 34,344 +0.02(+2.38%)
Sep 20, 2010 0.8300 0.8400 0.8200 0.8400 14,100 +0.02(+2.44%)
Sep 17, 2010 0.8200 0.8200 0.7900 0.8200 48,300 -0.01(-1.20%)
Sep 15, 2010 0.8100 0.8300 0.8000 0.8300 5,600 +0.01(+1.22%)
Sep 14, 2010 0.8000 0.8200 0.8000 0.8200 37,100 -0.01(-1.20%)
Sep 13, 2010 0.8500 0.8500 0.7900 0.8300 39,400 -0.01(-1.19%)
Sep 10, 2010 0.8500 0.8700 0.8400 0.8400 62,900 +0.01(+1.20%)
Sep 09, 2010 0.8600 0.8600 0.8300 0.8300 19,660 -0.03(-3.49%)
Sep 08, 2010 0.8600 0.9000 0.8600 0.8600 19,901 +0.00(+0.00%)
Sep 07, 2010 0.8500 0.9100 0.8500 0.8600 74,310 -0.01(-1.15%)
Sep 03, 2010 0.8600 0.8700 0.8600 0.8700 33,675 +0.02(+2.35%)
Sep 02, 2010 0.7900 0.8500 0.7900 0.8500 96,820 +0.07(+8.97%)
Sep 01, 2010 0.7600 0.7800 0.7600 0.7800 31,200 +0.04(+5.41%)
Aug 31, 2010 0.7400 0.7500 0.7400 0.7400 16,700 +0.00(+0.00%)
Aug 30, 2010 0.7400 0.7400 0.7400 0.7400 791 +0.00(+0.00%)
Aug 27, 2010 0.7300 0.7500 0.7300 0.7400 74,500 +0.02(+2.78%)
Aug 26, 2010 0.7200 0.7300 0.7100 0.7200 39,800 +0.00(+0.00%)
Aug 25, 2010 0.7300 0.7300 0.7200 0.7200 7,244 +0.00(+0.00%)
Aug 24, 2010 0.7200 0.7200 0.7100 0.7200 14,000 -0.02(-2.70%)
Aug 23, 2010 0.7200 0.7400 0.7000 0.7400 15,093 +0.02(+2.78%)
Aug 20, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 19, 2010 0.7300 0.7500 0.7100 0.7200 37,170 -0.03(-4.00%)
Aug 18, 2010 0.7200 0.7600 0.7000 0.7500 57,826 +0.02(+2.74%)
Aug 17, 2010 0.7300 0.7400 0.7300 0.7300 17,500 +0.01(+1.39%)
Aug 16, 2010 0.7200 0.7300 0.7200 0.7200 18,000 -0.01(-1.37%)
Aug 13, 2010 0.6900 0.7300 0.6900 0.7300 15,500 +0.03(+4.29%)
Aug 12, 2010 0.7200 0.7300 0.7000 0.7000 39,735 -0.02(-2.78%)
Aug 11, 2010 0.7100 0.7200 0.7100 0.7200 12,800 +0.00(+0.00%)
Aug 10, 2010 0.7400 0.7600 0.7200 0.7200 37,900 -0.03(-4.00%)
Aug 09, 2010 0.7700 0.7700 0.7500 0.7500 8,500 -0.02(-2.60%)
Aug 06, 2010 0.7600 0.7700 0.7600 0.7700 4,200 +0.01(+1.32%)
Aug 05, 2010 0.7400 0.7800 0.7400 0.7600 26,800 +0.02(+2.70%)
Aug 04, 2010 0.7100 0.7400 0.7100 0.7400 40,835 +0.03(+4.23%)
Aug 03, 2010 0.7000 0.7100 0.6900 0.7100 28,200 +0.01(+1.43%)
Jul 30, 2010 0.7100 0.7300 0.7000 0.7000 5,600 -0.01(-1.41%)
Jul 29, 2010 0.7100 0.7400 0.7000 0.7100 8,100 +0.00(+0.00%)
Jul 28, 2010 0.7000 0.7100 0.7000 0.7100 16,500 +0.00(+0.00%)
Jul 27, 2010 0.7100 0.7300 0.7100 0.7100 37,835 +0.00(+0.00%)
Jul 26, 2010 0.7300 0.7300 0.7100 0.7100 106,500 -0.01(-1.39%)
Jul 23, 2010 0.7200 0.7200 0.7200 0.7200 14,396 +0.00(+0.00%)
Jul 22, 2010 0.7200 0.7200 0.7200 0.7200 10,000 +0.00(+0.00%)
Jul 21, 2010 0.7200 0.7200 0.7200 0.7200 3,000 +0.04(+5.88%)
Jul 20, 2010 0.7200 0.7400 0.6800 0.6800 48,874 -0.05(-6.85%)
Jul 19, 2010 0.7300 0.7500 0.7300 0.7300 18,000 +0.00(+0.00%)
Jul 16, 2010 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Jul 15, 2010 0.7100 0.7300 0.7100 0.7300 19,000 +0.03(+4.29%)
Jul 14, 2010 0.7500 0.7500 0.7000 0.7000 26,200 +0.00(+0.00%)
Jul 13, 2010 0.7500 0.7500 0.7000 0.7000 33,300 +0.00(+0.00%)
Jul 12, 2010 0.7000 0.7000 0.7000 0.7000 38,300 +0.00(+0.00%)
Jul 09, 2010 0.7000 0.7000 0.6700 0.7000 18,487 -0.03(-4.11%)
Jul 08, 2010 0.7200 0.7300 0.7100 0.7300 31,700 +0.00(+0.00%)
Jul 07, 2010 0.7300 0.7300 0.7300 0.7300 5,210 -0.01(-1.35%)
Jul 06, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.