Wells Fargo (NY: WFC )

64.92 -0.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 23.50 23.58 23.24 23.34 23,628,816 -0.26(-1.11%)
Sep 27, 2007 23.54 23.72 23.30 23.60 20,832,222 +0.11(+0.47%)
Sep 26, 2007 23.72 23.75 23.36 23.49 22,112,908 -0.14(-0.61%)
Sep 25, 2007 23.30 23.75 23.30 23.64 24,355,814 +0.07(+0.31%)
Sep 24, 2007 23.75 23.78 23.51 23.56 23,716,714 -0.18(-0.77%)
Sep 21, 2007 23.92 24.19 23.67 23.75 36,301,992 -0.20(-0.85%)
Sep 20, 2007 24.32 24.52 23.75 23.95 26,978,684 -0.49(-2.01%)
Sep 19, 2007 24.50 24.89 24.37 24.44 32,620,804 +0.07(+0.30%)
Sep 18, 2007 23.24 24.41 23.24 24.37 31,937,062 +1.00(+4.29%)
Sep 17, 2007 23.24 23.45 23.18 23.37 17,650,988 +0.00(+0.00%)
Sep 14, 2007 23.30 23.47 23.18 23.37 18,458,498 -0.10(-0.42%)
Sep 13, 2007 23.42 23.60 23.35 23.47 22,300,868 +0.09(+0.36%)
Sep 12, 2007 23.56 23.62 23.35 23.38 20,413,940 -0.29(-1.22%)
Sep 11, 2007 23.10 23.73 22.99 23.67 25,235,720 +0.64(+2.79%)
Sep 10, 2007 23.16 23.27 22.75 23.03 20,790,104 -0.04(-0.17%)
Sep 07, 2007 22.98 23.33 22.88 23.07 25,981,884 -0.29(-1.26%)
Sep 06, 2007 23.49 23.59 23.05 23.36 23,124,160 -0.16(-0.67%)
Sep 05, 2007 23.60 23.83 23.10 23.52 21,208,388 -0.46(-1.91%)
Sep 04, 2007 23.91 24.17 23.74 23.98 18,500,906 +0.03(+0.14%)
Aug 31, 2007 23.84 24.10 23.66 23.94 23,093,334 +0.52(+2.24%)
Aug 30, 2007 23.46 23.65 23.26 23.42 21,886,706 -0.16(-0.67%)
Aug 29, 2007 23.16 23.66 22.94 23.58 24,283,480 +0.51(+2.22%)
Aug 28, 2007 23.39 23.51 23.02 23.07 29,791,228 -0.61(-2.57%)
Aug 27, 2007 23.83 23.97 23.64 23.68 27,696,044 -0.29(-1.20%)
Aug 24, 2007 23.89 24.01 23.70 23.96 25,646,068 +0.08(+0.33%)
Aug 23, 2007 24.10 24.25 23.69 23.89 26,243,964 -0.16(-0.68%)
Aug 22, 2007 24.51 24.73 23.84 24.05 39,250,884 -0.44(-1.79%)
Aug 21, 2007 24.31 24.75 24.02 24.49 40,978,344 +0.18(+0.73%)
Aug 20, 2007 24.39 24.44 23.82 24.31 44,249,072 -0.09(-0.38%)
Aug 17, 2007 24.27 24.89 23.53 24.40 76,063,016 +1.21(+5.20%)
Aug 16, 2007 22.00 23.56 21.56 23.20 68,211,328 +1.20(+5.45%)
Aug 15, 2007 22.06 22.73 21.77 22.00 34,908,512 -0.06(-0.27%)
Aug 14, 2007 22.24 22.43 21.98 22.06 28,894,212 -0.16(-0.71%)
Aug 13, 2007 22.73 22.81 22.15 22.21 20,297,350 -0.33(-1.45%)
Aug 10, 2007 21.96 22.86 21.95 22.54 37,671,452 +0.16(+0.70%)
Aug 09, 2007 22.93 23.07 21.45 22.39 38,706,928 -0.54(-2.37%)
Aug 08, 2007 22.69 23.10 22.47 22.93 41,284,276 +0.07(+0.29%)
Aug 07, 2007 22.78 23.13 22.44 22.86 44,640,796 +0.09(+0.37%)
Aug 06, 2007 21.50 22.81 21.50 22.78 54,944,816 +1.08(+4.98%)
Aug 03, 2007 22.02 22.56 21.68 21.70 52,988,696 -0.86(-3.81%)
Aug 02, 2007 22.08 22.82 22.08 22.56 30,086,352 -0.04(-0.17%)
Aug 01, 2007 22.12 22.65 21.97 22.59 44,586,104 +0.47(+2.10%)
Jul 31, 2007 22.75 22.96 22.07 22.13 32,727,302 -0.55(-2.43%)
Jul 30, 2007 22.13 22.75 21.85 22.68 36,304,548 +0.69(+3.13%)
Jul 27, 2007 22.08 22.52 21.89 21.99 40,561,820 -0.06(-0.27%)
Jul 26, 2007 22.18 22.52 21.89 22.05 46,403,800 -0.60(-2.66%)
Jul 25, 2007 22.54 22.85 22.38 22.65 33,648,352 +0.42(+1.89%)
Jul 24, 2007 22.57 22.73 22.17 22.23 35,730,748 -0.60(-2.64%)
Jul 23, 2007 22.90 23.03 22.75 22.84 23,008,964 +0.09(+0.37%)
Jul 20, 2007 23.05 23.37 22.71 22.75 32,681,432 -0.54(-2.31%)
Jul 19, 2007 23.29 23.43 23.05 23.29 22,741,236 +0.10(+0.42%)
Jul 18, 2007 23.23 23.26 22.93 23.19 30,159,488 -0.13(-0.56%)
Jul 17, 2007 23.46 23.58 23.20 23.32 23,571,660 +0.09(+0.39%)
Jul 16, 2007 23.36 23.60 23.23 23.23 15,312,977 -0.06(-0.25%)
Jul 13, 2007 23.16 23.34 23.13 23.29 14,831,893 +0.07(+0.28%)
Jul 12, 2007 23.03 23.25 22.88 23.22 27,941,532 +0.34(+1.49%)
Jul 11, 2007 22.54 22.94 22.50 22.88 24,803,244 +0.31(+1.39%)
Jul 10, 2007 22.94 22.94 22.50 22.57 32,289,354 -0.45(-1.94%)
Jul 09, 2007 23.20 23.32 22.99 23.01 16,059,125 -0.14(-0.59%)
Jul 06, 2007 23.09 23.20 23.03 23.15 13,293,080 +0.01(+0.03%)
Jul 05, 2007 23.31 23.42 23.01 23.15 11,446,294 -0.24(-1.01%)
Jul 03, 2007 23.27 23.53 23.28 23.38 5,577,013 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.