Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3300 0.3300 0.3050 0.3150 100,036 -0.01(-1.56%)
Sep 27, 2019 0.3300 0.3500 0.3200 0.3200 138,716 -0.01(-1.54%)
Sep 26, 2019 0.3500 0.3500 0.3200 0.3250 141,226 -0.02(-7.14%)
Sep 25, 2019 0.3600 0.3600 0.3400 0.3500 43,500 -0.01(-1.41%)
Sep 24, 2019 0.3650 0.3650 0.3400 0.3550 130,579 +0.01(+1.43%)
Sep 23, 2019 0.3750 0.3750 0.3450 0.3500 91,685 -0.01(-1.41%)
Sep 20, 2019 0.3500 0.3600 0.3400 0.3550 371,752 +0.01(+1.43%)
Sep 19, 2019 0.3600 0.3600 0.3450 0.3500 99,135 -0.01(-1.41%)
Sep 18, 2019 0.3800 0.3800 0.3500 0.3550 222,479 -0.03(-6.58%)
Sep 17, 2019 0.3950 0.3950 0.3800 0.3800 30,840 +0.00(+0.00%)
Sep 16, 2019 0.4050 0.4050 0.3800 0.3800 115,260 -0.02(-3.80%)
Sep 13, 2019 0.4250 0.4250 0.3900 0.3950 557,754 -0.02(-5.95%)
Sep 12, 2019 0.4900 0.4900 0.4150 0.4200 234,779 -0.07(-14.29%)
Sep 11, 2019 0.4900 0.4950 0.4600 0.4900 393,685 +0.05(+11.36%)
Sep 10, 2019 0.4300 0.4650 0.4300 0.4400 398,627 +0.02(+3.53%)
Sep 09, 2019 0.4300 0.4300 0.4100 0.4250 57,723 +0.01(+1.19%)
Sep 06, 2019 0.3900 0.4250 0.3850 0.4200 266,142 +0.03(+9.09%)
Sep 05, 2019 0.3500 0.4000 0.3500 0.3850 167,402 +0.04(+10.00%)
Sep 04, 2019 0.3550 0.3600 0.3450 0.3500 82,810 +0.01(+2.94%)
Sep 03, 2019 0.3250 0.3400 0.3250 0.3400 110,116 +0.00(+0.00%)
Aug 30, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Aug 29, 2019 0.3250 0.3300 0.3150 0.3200 73,547 -0.01(-1.54%)
Aug 28, 2019 0.3300 0.3300 0.3100 0.3250 134,533 -0.02(-4.41%)
Aug 27, 2019 0.3400 0.3400 0.3300 0.3400 84,010 +0.01(+1.49%)
Aug 26, 2019 0.3400 0.3600 0.3350 0.3350 42,301 -0.01(-2.90%)
Aug 23, 2019 0.3650 0.3700 0.3450 0.3450 60,904 -0.01(-2.82%)
Aug 22, 2019 0.3800 0.3800 0.3550 0.3550 43,567 -0.03(-7.79%)
Aug 21, 2019 0.3550 0.4050 0.3350 0.3850 127,452 +0.04(+10.00%)
Aug 20, 2019 0.3950 0.3950 0.3350 0.3500 140,368 -0.04(-9.09%)
Aug 19, 2019 0.3700 0.3850 0.3600 0.3850 70,513 +0.04(+10.00%)
Aug 16, 2019 0.3300 0.3700 0.3300 0.3500 155,316 +0.03(+9.37%)
Aug 15, 2019 0.3550 0.3550 0.3100 0.3200 318,297 -0.05(-14.67%)
Aug 14, 2019 0.3800 0.3900 0.3550 0.3750 265,835 -0.02(-3.85%)
Aug 13, 2019 0.3950 0.3950 0.3750 0.3900 103,501 +0.01(+1.30%)
Aug 12, 2019 0.4100 0.4100 0.3700 0.3850 201,520 -0.01(-1.28%)
Aug 09, 2019 0.4050 0.4050 0.3900 0.3900 53,966 -0.01(-1.27%)
Aug 08, 2019 0.4150 0.4200 0.3900 0.3950 101,728 -0.01(-1.25%)
Aug 07, 2019 0.4150 0.4300 0.3850 0.4000 479,389 -0.01(-3.61%)
Aug 06, 2019 0.4200 0.4300 0.4100 0.4150 51,529 -0.01(-2.35%)
Aug 02, 2019 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Aug 01, 2019 0.4400 0.4400 0.4000 0.4050 236,637 -0.03(-7.95%)
Jul 31, 2019 0.4450 0.4600 0.4300 0.4400 235,378 +0.00(+0.00%)
Jul 30, 2019 0.4400 0.4600 0.4400 0.4400 128,143 -0.01(-1.12%)
Jul 29, 2019 0.4550 0.4550 0.4400 0.4450 172,750 +0.00(+0.00%)
Jul 26, 2019 0.4550 0.4700 0.4400 0.4450 177,269 -0.01(-1.11%)
Jul 25, 2019 0.4650 0.4650 0.4450 0.4500 292,530 -0.02(-4.26%)
Jul 24, 2019 0.4950 0.4950 0.4650 0.4700 424,904 -0.02(-3.09%)
Jul 23, 2019 0.5000 0.5100 0.4800 0.4850 150,984 -0.03(-4.90%)
Jul 22, 2019 0.5300 0.5300 0.5100 0.5100 55,070 +0.00(+0.00%)
Jul 19, 2019 0.5200 0.5400 0.5000 0.5100 242,992 +0.00(+0.00%)
Jul 18, 2019 0.4800 0.5200 0.4650 0.5100 329,598 +0.04(+8.51%)
Jul 17, 2019 0.4750 0.4900 0.4550 0.4700 385,565 +0.00(+1.08%)
Jul 16, 2019 0.4750 0.4900 0.4500 0.4650 364,192 +0.01(+1.09%)
Jul 15, 2019 0.4750 0.4850 0.4400 0.4600 356,090 +0.00(+0.00%)
Jul 12, 2019 0.4850 0.4850 0.4450 0.4600 293,714 -0.01(-3.16%)
Jul 11, 2019 0.5100 0.5200 0.4750 0.4750 122,195 -0.03(-5.00%)
Jul 10, 2019 0.4900 0.5200 0.4750 0.5000 129,216 +0.02(+4.17%)
Jul 09, 2019 0.4950 0.5000 0.4800 0.4800 123,209 -0.02(-3.03%)
Jul 08, 2019 0.5500 0.5600 0.4900 0.4950 175,855 -0.05(-8.33%)
Jul 05, 2019 0.5400 0.5500 0.5100 0.5400 166,359 +0.01(+1.89%)
Jul 04, 2019 0.5700 0.5700 0.5100 0.5300 164,847 -0.02(-3.64%)
Jul 03, 2019 0.6600 0.6600 0.5400 0.5500 731,839 -0.08(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.