Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2400 0.2650 0.2150 0.2150 89,250 +0.00(+0.00%)
Sep 29, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 28, 2009 0.2400 0.2650 0.2150 0.2150 89,250 +0.00(+0.00%)
Sep 25, 2009 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Sep 24, 2009 0.2300 0.2300 0.2300 0.2300 6,650 -0.03(-11.54%)
Sep 23, 2009 0.2500 0.2600 0.2500 0.2600 111,000 +0.00(+0.00%)
Sep 22, 2009 0.3300 0.3300 0.2600 0.2600 34,500 -0.04(-13.33%)
Sep 21, 2009 0.3050 0.3050 0.2350 0.3000 288,300 -0.12(-28.57%)
Sep 18, 2009 0.4000 0.4200 0.4000 0.4200 10,000 +0.07(+20.00%)
Sep 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2009 0.3700 0.3700 0.3500 0.3500 12,500 -0.05(-12.50%)
Sep 15, 2009 0.4100 0.4100 0.3700 0.4000 37,760 +0.00(+0.00%)
Sep 14, 2009 0.4000 0.5200 0.4000 0.4000 31,700 -0.02(-4.76%)
Sep 11, 2009 0.2300 0.4200 0.2300 0.4200 95,350 +0.21(+104.88%)
Sep 10, 2009 0.1900 0.2200 0.1900 0.2050 57,000 -0.03(-12.77%)
Sep 09, 2009 0.1600 0.2400 0.1600 0.2350 101,950 +0.08(+56.67%)
Sep 08, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2009 0.1500 0.1500 0.1500 0.1500 20,500 -0.02(-9.09%)
Aug 31, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2009 0.1650 0.1650 0.1650 0.1650 9,500 -0.04(-21.43%)
Aug 27, 2009 0.2100 0.2100 0.2000 0.2100 50,500 +0.04(+20.00%)
Aug 26, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 24, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 21, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 20, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Aug 18, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 13, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 12, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2009 0.1650 0.2000 0.1650 0.1650 50 -0.04(-17.50%)
Aug 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2009 0.2000 0.2000 0.2000 0.2000 1,650 +0.03(+17.65%)
Aug 04, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2009 0.1750 0.1750 0.1700 0.1700 52,500 +0.00(+0.00%)
Jul 24, 2009 0.1750 0.1750 0.1700 0.1700 52,500 -0.03(-15.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Jul 22, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2009 0.1800 0.1800 0.1750 0.1800 25 +0.01(+2.86%)
Jul 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2009 0.1750 0.1750 0.1750 0.1750 45 +0.00(+0.00%)
Jul 13, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 10, 2009 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-7.89%)
Jul 09, 2009 0.1800 0.1900 0.1800 0.1900 17,000 -0.06(-24.00%)
Jul 08, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.