Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

179.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 51.14 51.72 50.82 51.36 15,139,265 +0.33(+0.65%)
Oct 30, 2013 50.99 51.26 50.87 51.03 9,720,605 +0.08(+0.16%)
Oct 29, 2013 50.80 51.29 50.70 50.95 11,085,223 +0.29(+0.57%)
Oct 28, 2013 50.55 50.72 50.23 50.66 10,318,786 +0.20(+0.40%)
Oct 25, 2013 49.67 50.46 49.52 50.46 0 +0.98(+1.99%)
Oct 24, 2013 49.86 49.90 49.38 49.48 9,460,085 -0.07(-0.15%)
Oct 23, 2013 50.45 50.63 49.46 49.55 18,243,614 -1.39(-2.73%)
Oct 22, 2013 50.89 51.18 50.84 50.94 10,942,565 +0.11(+0.22%)
Oct 21, 2013 50.64 50.96 50.53 50.83 7,561,776 +0.27(+0.54%)
Oct 18, 2013 50.61 50.98 50.42 50.56 11,154,829 -0.22(-0.43%)
Oct 17, 2013 50.47 50.82 50.15 50.78 9,935,508 -0.13(-0.25%)
Oct 16, 2013 50.63 51.07 50.55 50.90 11,127,909 +0.52(+1.03%)
Oct 15, 2013 50.26 50.78 50.11 50.39 10,429,063 +0.31(+0.62%)
Oct 14, 2013 49.60 50.22 49.46 50.08 7,505,084 +0.15(+0.30%)
Oct 11, 2013 49.49 49.96 49.22 49.93 0 +0.52(+1.06%)
Oct 10, 2013 48.94 49.50 48.78 49.40 9,916,160 +0.84(+1.72%)
Oct 09, 2013 49.19 49.21 48.39 48.57 14,940,252 -0.47(-0.96%)
Oct 08, 2013 49.65 49.69 48.97 49.04 10,842,581 -0.62(-1.25%)
Oct 07, 2013 49.07 50.00 49.00 49.66 15,964,227 -0.61(-1.22%)
Oct 04, 2013 49.71 50.40 49.62 50.27 10,623,979 +0.67(+1.36%)
Oct 03, 2013 50.05 50.05 49.30 49.60 8,331,861 -0.42(-0.84%)
Oct 02, 2013 49.54 50.07 49.48 50.02 8,223,393 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.