Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.57 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.521 9.540 9.493 9.502 12,541 -0.02(-0.20%)
Oct 29, 2015 9.550 9.550 9.502 9.521 16,051 -0.03(-0.30%)
Oct 28, 2015 9.512 9.703 9.416 9.550 15,128 +0.06(+0.60%)
Oct 27, 2015 9.435 9.512 9.416 9.493 14,885 +0.02(+0.20%)
Oct 26, 2015 9.473 9.550 9.426 9.473 10,083 -0.03(-0.30%)
Oct 23, 2015 9.559 9.665 9.464 9.502 18,420 +0.03(+0.30%)
Oct 22, 2015 9.665 9.665 9.445 9.473 23,846 -0.18(-1.88%)
Oct 21, 2015 9.693 9.722 9.592 9.655 17,038 +0.01(+0.10%)
Oct 20, 2015 9.559 9.731 9.540 9.645 28,399 +0.11(+1.20%)
Oct 19, 2015 9.540 9.559 9.454 9.531 12,694 -0.01(-0.10%)
Oct 16, 2015 9.493 9.559 9.416 9.540 25,451 -0.02(-0.20%)
Oct 15, 2015 9.416 9.559 9.416 9.559 29,772 +0.11(+1.11%)
Oct 14, 2015 9.630 9.712 9.426 9.454 39,619 -0.15(-1.59%)
Oct 13, 2015 9.559 9.695 9.559 9.607 21,852 -0.05(-0.50%)
Oct 12, 2015 9.645 9.722 9.607 9.655 29,117 -0.07(-0.69%)
Oct 09, 2015 9.569 9.798 9.569 9.722 33,198 +0.16(+1.70%)
Oct 08, 2015 10.13 10.15 9.406 9.559 142,800 -0.68(-6.63%)
Oct 07, 2015 9.904 10.28 9.894 10.24 21,931 +0.25(+2.49%)
Oct 06, 2015 9.990 9.990 9.751 9.990 12,859 -0.01(-0.10%)
Oct 05, 2015 9.951 10.09 9.732 9.999 9,571 +0.13(+1.36%)
Oct 02, 2015 9.741 9.961 9.741 9.865 12,074 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.