Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.57 -0.10 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.168 9.550 9.550 9.550 104,608 +0.35(+3.85%)
Dec 30, 2015 9.234 9.234 9.158 9.196 37,158 -0.04(-0.41%)
Dec 29, 2015 9.368 9.464 9.148 9.234 105,777 -0.13(-1.43%)
Dec 28, 2015 9.378 9.607 9.368 9.368 81,273 -0.04(-0.41%)
Dec 24, 2015 9.569 9.406 9.406 9.406 33,474 -0.21(-2.19%)
Dec 23, 2015 9.349 9.645 9.320 9.617 39,074 +0.27(+2.86%)
Dec 22, 2015 9.387 9.521 9.273 9.349 61,601 -0.02(-0.20%)
Dec 21, 2015 9.368 9.454 9.306 9.368 72,298 -0.05(-0.51%)
Dec 18, 2015 9.464 9.732 9.139 9.416 124,593 -0.10(-1.01%)
Dec 17, 2015 9.798 9.822 9.512 9.512 67,689 -0.20(-2.07%)
Dec 16, 2015 9.588 9.798 9.588 9.712 29,081 +0.06(+0.59%)
Dec 15, 2015 9.512 9.913 9.394 9.655 113,855 -0.10(-0.98%)
Dec 14, 2015 9.818 10.02 9.684 9.751 80,608 -0.11(-1.16%)
Dec 11, 2015 9.827 10.09 9.770 9.865 52,183 -0.08(-0.77%)
Dec 10, 2015 9.904 10.07 9.851 9.942 29,222 +0.04(+0.39%)
Dec 09, 2015 9.751 9.999 9.751 9.904 39,280 +0.20(+2.07%)
Dec 08, 2015 9.684 9.846 9.598 9.703 33,961 +0.11(+1.20%)
Dec 07, 2015 9.760 9.770 9.550 9.588 18,826 -0.17(-1.76%)
Dec 04, 2015 9.512 9.904 9.473 9.760 47,545 +0.24(+2.51%)
Dec 03, 2015 9.655 9.751 9.483 9.521 32,319 -0.17(-1.78%)
Dec 02, 2015 9.464 9.751 9.416 9.693 80,672 +0.23(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.