Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 85.53 85.53 85.53 279,577 +0.26(+0.31%)
Dec 30, 2020 85.03 86.09 84.77 85.26 279,577 +0.66(+0.78%)
Dec 29, 2020 85.60 85.61 83.84 84.61 303,358 -0.72(-0.84%)
Dec 28, 2020 85.58 86.20 85.27 85.32 409,680 +0.47(+0.56%)
Dec 24, 2020 84.04 85.06 83.89 84.85 128,535 +0.63(+0.75%)
Dec 23, 2020 84.28 84.74 83.75 84.22 303,893 +0.25(+0.30%)
Dec 22, 2020 83.66 84.29 82.97 83.96 500,072 +0.74(+0.89%)
Dec 21, 2020 82.44 83.31 81.80 83.22 425,636 -0.64(-0.76%)
Dec 18, 2020 84.78 84.78 82.00 83.86 1,622,351 -0.42(-0.50%)
Dec 17, 2020 82.33 84.43 81.68 84.28 736,464 +2.69(+3.30%)
Dec 16, 2020 82.45 82.64 81.30 81.59 528,629 -0.34(-0.41%)
Dec 15, 2020 81.71 82.32 81.27 81.93 366,169 +0.49(+0.60%)
Dec 14, 2020 81.52 82.08 81.19 81.44 469,083 -0.08(-0.09%)
Dec 11, 2020 81.55 82.44 80.93 81.51 351,429 -0.52(-0.63%)
Dec 10, 2020 83.03 83.14 81.23 82.03 525,721 -1.28(-1.54%)
Dec 09, 2020 82.91 83.51 82.12 83.31 573,416 +0.73(+0.89%)
Dec 08, 2020 81.71 82.60 81.44 82.58 326,580 +0.85(+1.04%)
Dec 07, 2020 81.79 82.43 81.37 81.73 372,320 -0.27(-0.33%)
Dec 04, 2020 82.06 82.84 81.79 82.00 306,638 +0.13(+0.16%)
Dec 03, 2020 81.97 82.67 81.55 81.87 332,306 -0.20(-0.24%)
Dec 02, 2020 83.18 83.69 81.56 82.07 404,316 -1.34(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.