Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

112.62 +1.42 (+1.28%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.32 11.55 11.27 11.55 775,325 +0.24(+2.16%)
Mar 30, 2004 11.26 11.31 11.21 11.30 365,027 +0.04(+0.37%)
Mar 29, 2004 11.10 11.29 11.10 11.26 562,010 +0.12(+1.06%)
Mar 26, 2004 11.06 11.22 11.06 11.14 800,252 +0.04(+0.38%)
Mar 25, 2004 10.92 11.15 10.86 11.10 590,519 +0.24(+2.25%)
Mar 24, 2004 10.82 10.88 10.76 10.85 974,170 -0.03(-0.32%)
Mar 23, 2004 10.76 10.90 10.72 10.89 710,714 +0.24(+2.29%)
Mar 22, 2004 10.68 10.81 10.62 10.64 883,056 -0.16(-1.49%)
Mar 19, 2004 10.78 10.88 10.70 10.81 663,868 +0.15(+1.38%)
Mar 18, 2004 10.64 10.71 10.59 10.66 652,694 -0.03(-0.26%)
Mar 17, 2004 10.54 10.71 10.54 10.69 775,181 +0.27(+2.61%)
Mar 16, 2004 10.54 10.64 10.34 10.41 841,797 -0.09(-0.86%)
Mar 15, 2004 10.78 10.82 10.50 10.51 803,260 -0.21(-1.96%)
Mar 12, 2004 10.58 10.73 10.58 10.71 942,509 +0.20(+1.93%)
Mar 11, 2004 10.28 10.68 10.28 10.51 846,668 +0.05(+0.47%)
Mar 10, 2004 10.82 10.85 10.33 10.46 1,014,283 -0.37(-3.41%)
Mar 09, 2004 10.95 11.01 10.75 10.83 1,032,190 -0.20(-1.77%)
Mar 08, 2004 11.08 11.13 10.94 11.03 949,672 -0.13(-1.13%)
Mar 05, 2004 11.10 11.17 11.04 11.15 724,754 -0.08(-0.75%)
Mar 04, 2004 11.17 11.24 11.07 11.24 512,872 +0.07(+0.62%)
Mar 03, 2004 11.08 11.17 10.93 11.17 981,906 +0.00(+0.00%)
Mar 02, 2004 11.17 11.18 11.11 11.17 974,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.