Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

69.46 -1.37 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.33 16.86 16.33 16.79 3,697,473 +0.57(+3.49%)
Mar 28, 2014 16.07 16.23 16.02 16.23 1,731,227 +0.21(+1.32%)
Mar 27, 2014 16.10 16.13 15.95 16.02 2,177,232 -0.09(-0.58%)
Mar 26, 2014 16.36 16.43 16.11 16.11 2,477,869 -0.14(-0.83%)
Mar 25, 2014 16.23 16.34 16.10 16.24 2,195,761 +0.08(+0.47%)
Mar 24, 2014 16.26 16.30 16.05 16.17 2,223,871 -0.04(-0.26%)
Mar 21, 2014 16.35 16.36 16.19 16.21 2,285,816 -0.05(-0.31%)
Mar 20, 2014 16.16 16.33 16.14 16.26 1,542,891 +0.05(+0.31%)
Mar 19, 2014 16.10 16.40 16.05 16.21 1,837,525 +0.12(+0.74%)
Mar 18, 2014 16.04 16.13 16.03 16.09 1,236,287 +0.03(+0.21%)
Mar 17, 2014 16.02 16.11 16.02 16.06 1,255,448 +0.10(+0.64%)
Mar 14, 2014 16.07 16.24 15.96 15.96 1,754,032 -0.12(-0.74%)
Mar 13, 2014 16.25 16.29 16.02 16.07 2,754,092 -0.15(-0.94%)
Mar 12, 2014 16.10 16.23 16.02 16.23 3,075,768 +0.11(+0.68%)
Mar 11, 2014 16.29 16.29 16.08 16.12 2,166,505 -0.18(-1.08%)
Mar 10, 2014 16.48 16.48 16.19 16.29 2,342,454 -0.22(-1.32%)
Mar 07, 2014 16.07 16.67 16.07 16.51 4,042,960 +0.37(+2.29%)
Mar 06, 2014 16.09 16.19 16.02 16.14 2,089,078 +0.12(+0.74%)
Mar 05, 2014 15.98 16.06 15.97 16.02 1,798,917 +0.03(+0.21%)
Mar 04, 2014 15.93 16.04 15.91 15.99 2,474,824 +0.21(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.