Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.56 10.74 10.53 10.71 6,129,104 +0.13(+1.23%)
May 29, 2008 10.57 10.69 10.51 10.58 5,004,779 +0.00(+0.00%)
May 28, 2008 10.58 10.63 10.46 10.58 6,136,170 +0.00(+0.00%)
May 27, 2008 10.34 10.59 10.27 10.58 6,581,566 +0.29(+2.82%)
May 26, 2008 10.35 10.43 10.22 10.29 4,940,655 +0.00(+0.00%)
May 23, 2008 10.35 10.43 10.22 10.29 4,940,655 -0.20(-1.91%)
May 22, 2008 10.47 10.52 10.28 10.49 6,394,929 +0.09(+0.87%)
May 21, 2008 10.59 10.59 10.35 10.40 5,789,156 -0.13(-1.23%)
May 20, 2008 10.71 10.79 10.48 10.53 6,759,108 -0.26(-2.41%)
May 19, 2008 10.67 10.89 10.67 10.79 10,374,783 +0.08(+0.75%)
May 16, 2008 10.75 10.84 10.35 10.71 17,453,380 -0.16(-1.47%)
May 15, 2008 10.71 10.92 10.63 10.87 8,700,111 +0.14(+1.30%)
May 14, 2008 10.73 10.90 10.72 10.73 5,774,898 -0.04(-0.37%)
May 13, 2008 10.85 10.87 10.66 10.77 4,589,612 -0.10(-0.92%)
May 12, 2008 10.55 10.97 10.53 10.87 8,787,652 +0.36(+3.43%)
May 09, 2008 10.47 10.60 10.40 10.51 4,014,712 -0.05(-0.47%)
May 08, 2008 10.60 10.65 10.45 10.56 8,717,481 -0.02(-0.19%)
May 07, 2008 10.71 10.88 10.58 10.58 7,961,002 -0.18(-1.67%)
May 06, 2008 10.57 10.79 10.55 10.76 10,837,091 +0.09(+0.84%)
May 05, 2008 10.94 11.04 10.61 10.67 7,053,466 -0.34(-3.09%)
May 02, 2008 11.08 11.10 10.75 11.01 10,843,242 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.