Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.22 13.84 12.91 13.68 105,269 +0.40(+3.05%)
Jun 29, 2020 12.65 13.30 12.22 13.27 160,521 +0.81(+6.49%)
Jun 26, 2020 13.35 13.72 12.13 12.46 273,132 -1.04(-7.68%)
Jun 25, 2020 14.11 14.11 13.25 13.50 127,534 -0.89(-6.17%)
Jun 24, 2020 14.74 14.74 13.64 14.39 137,205 -0.72(-4.77%)
Jun 23, 2020 15.39 15.71 14.49 15.11 111,675 +0.13(+0.86%)
Jun 22, 2020 14.49 15.12 14.04 14.98 122,687 +0.05(+0.33%)
Jun 19, 2020 15.92 16.48 14.43 14.93 198,844 -0.62(-4.00%)
Jun 18, 2020 15.09 16.21 14.59 15.55 172,723 +0.12(+0.77%)
Jun 17, 2020 15.36 15.86 15.21 15.43 109,886 +0.02(+0.13%)
Jun 16, 2020 15.47 16.35 14.73 15.41 129,011 +1.02(+7.12%)
Jun 15, 2020 13.54 14.43 13.31 14.39 225,556 -0.14(-0.95%)
Jun 12, 2020 14.69 15.23 13.89 14.53 226,033 +0.83(+6.04%)
Jun 11, 2020 13.86 15.23 13.46 13.70 265,041 -1.54(-10.08%)
Jun 10, 2020 17.33 17.42 15.07 15.23 200,231 -2.23(-12.75%)
Jun 09, 2020 16.85 17.90 16.43 17.46 160,293 -0.59(-3.27%)
Jun 08, 2020 17.77 18.89 17.47 18.05 204,062 +0.79(+4.56%)
Jun 05, 2020 17.76 18.07 16.79 17.26 283,404 +1.00(+6.18%)
Jun 04, 2020 15.56 16.90 15.09 16.26 184,341 +0.70(+4.49%)
Jun 03, 2020 14.43 16.15 14.33 15.56 218,661 +1.54(+10.96%)
Jun 02, 2020 14.46 14.66 13.72 14.02 115,034 -0.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.