Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVS Health Corp (NY: CVS )

57.51 -0.89 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 66.89 67.26 66.15 66.22 8,048,536 +0.20(+0.30%)
Oct 30, 2014 65.48 66.33 65.42 66.02 4,019,884 +0.28(+0.42%)
Oct 29, 2014 65.65 66.06 65.27 65.74 4,378,790 -0.01(-0.01%)
Oct 28, 2014 65.75 65.80 65.36 65.75 4,389,356 +0.28(+0.42%)
Oct 27, 2014 65.05 65.05 65.05 65.47 4,668,238 +0.42(+0.65%)
Oct 24, 2014 64.58 65.09 64.38 65.05 3,510,710 +0.53(+0.83%)
Oct 23, 2014 64.76 65.17 64.38 64.51 5,143,805 +0.27(+0.42%)
Oct 22, 2014 64.11 64.66 63.93 64.24 6,746,376 +0.25(+0.40%)
Oct 21, 2014 63.09 64.13 62.90 63.99 6,694,229 +1.11(+1.76%)
Oct 20, 2014 61.57 63.04 61.41 62.88 7,438,990 +1.38(+2.25%)
Oct 17, 2014 61.43 61.66 60.74 61.50 7,241,115 +0.88(+1.46%)
Oct 16, 2014 59.76 61.26 59.53 60.61 9,562,096 -0.14(-0.23%)
Oct 15, 2014 61.29 61.51 59.61 60.75 11,736,132 -1.30(-2.09%)
Oct 14, 2014 62.04 62.51 61.82 62.05 10,158,368 +0.43(+0.70%)
Oct 13, 2014 63.47 63.47 61.54 61.62 9,773,912 -1.82(-2.86%)
Oct 10, 2014 63.21 64.18 62.82 63.44 9,443,521 +0.41(+0.65%)
Oct 09, 2014 63.47 63.99 63.01 63.03 6,599,505 -0.44(-0.69%)
Oct 08, 2014 62.52 63.50 62.34 63.47 6,301,510 +1.15(+1.84%)
Oct 07, 2014 62.31 63.07 62.17 62.32 6,080,286 -0.24(-0.38%)
Oct 06, 2014 62.73 63.01 62.36 62.56 4,382,301 +0.01(+0.01%)
Oct 03, 2014 61.86 62.61 61.61 62.55 7,321,020 +0.98(+1.59%)
Oct 02, 2014 60.94 61.73 60.77 61.57 8,187,378 +0.71(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.