Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 46.09 46.37 45.87 46.02 231,943 +0.02(+0.04%)
Oct 30, 2006 45.72 46.12 45.29 46.00 298,680 +0.33(+0.72%)
Oct 27, 2006 46.81 46.81 45.46 45.67 1,176,142 -1.83(-3.85%)
Oct 26, 2006 47.11 47.57 46.68 47.50 327,911 +0.54(+1.15%)
Oct 25, 2006 46.70 47.08 46.55 46.96 228,112 +0.08(+0.17%)
Oct 24, 2006 46.94 46.95 46.57 46.88 174,652 -0.02(-0.04%)
Oct 23, 2006 46.54 46.99 46.34 46.90 213,928 +0.22(+0.47%)
Oct 20, 2006 46.97 47.01 46.31 46.68 363,431 -0.13(-0.28%)
Oct 19, 2006 47.11 47.11 46.59 46.81 365,814 -0.28(-0.59%)
Oct 18, 2006 47.24 47.45 46.86 47.09 557,763 -0.06(-0.13%)
Oct 17, 2006 46.90 47.19 46.66 47.15 517,307 +0.11(+0.23%)
Oct 16, 2006 46.84 47.14 46.79 47.04 806,646 +0.24(+0.51%)
Oct 13, 2006 46.37 46.84 46.00 46.80 389,047 +0.51(+1.10%)
Oct 12, 2006 45.57 46.36 45.53 46.29 405,602 +0.72(+1.58%)
Oct 11, 2006 45.63 45.67 45.29 45.57 354,287 -0.08(-0.18%)
Oct 10, 2006 45.62 45.76 45.16 45.65 297,551 +0.07(+0.15%)
Oct 09, 2006 45.11 45.62 44.90 45.58 226,564 +0.28(+0.62%)
Oct 06, 2006 44.82 45.79 44.82 45.30 314,749 +0.42(+0.94%)
Oct 05, 2006 44.63 45.03 44.47 44.88 373,117 +0.38(+0.85%)
Oct 04, 2006 43.91 44.66 43.70 44.50 374,639 +0.47(+1.07%)
Oct 03, 2006 44.01 44.41 43.90 44.03 338,213 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.