Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.91 +0.61 (+2.06%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.910 8.940 8.540 8.720 9,270,465 -0.43(-4.70%)
Mar 28, 2003 9.230 9.400 9.060 9.150 4,865,913 -0.15(-1.61%)
Mar 27, 2003 9.270 9.370 9.130 9.300 3,720,258 +0.00(+0.00%)
Mar 26, 2003 9.339 9.420 9.140 9.300 5,752,512 -0.03(-0.32%)
Mar 25, 2003 9.050 9.460 9.030 9.330 6,535,780 +0.27(+2.98%)
Mar 24, 2003 9.290 9.321 9.000 9.060 7,496,401 -0.55(-5.72%)
Mar 21, 2003 9.730 9.900 9.460 9.610 13,358,560 +0.26(+2.78%)
Mar 20, 2003 9.130 9.700 9.090 9.350 6,930,462 +0.05(+0.54%)
Mar 19, 2003 9.550 9.610 9.000 9.300 9,825,416 -0.19(-2.00%)
Mar 18, 2003 9.600 9.650 9.250 9.490 8,179,185 -0.11(-1.15%)
Mar 17, 2003 9.280 9.830 9.210 9.600 17,022,456 +0.04(+0.42%)
Mar 14, 2003 9.480 9.790 9.390 9.560 10,835,395 +0.18(+1.92%)
Mar 13, 2003 9.060 9.500 9.050 9.380 13,573,100 +0.64(+7.32%)
Mar 12, 2003 8.310 8.770 8.300 8.740 8,170,594 +0.29(+3.43%)
Mar 11, 2003 8.420 8.590 8.310 8.450 7,281,500 +0.10(+1.22%)
Mar 10, 2003 8.540 8.570 8.280 8.348 4,767,700 -0.26(-3.04%)
Mar 07, 2003 8.730 8.870 8.610 8.610 7,443,800 -0.26(-2.93%)
Mar 06, 2003 8.720 8.960 8.630 8.870 6,183,300 +0.13(+1.49%)
Mar 05, 2003 8.580 8.930 8.510 8.740 6,754,300 +0.10(+1.16%)
Mar 04, 2003 8.530 8.840 8.500 8.640 7,634,600 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.