Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

132.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.731 2.737 2.694 2.724 10,925,630 -0.00(-0.16%)
Aug 28, 2003 2.637 2.732 2.633 2.728 8,909,201 +0.09(+3.60%)
Aug 27, 2003 2.598 2.635 2.590 2.633 2,691,955 +0.02(+0.96%)
Aug 26, 2003 2.557 2.612 2.531 2.608 5,910,859 +0.01(+0.44%)
Aug 25, 2003 2.557 2.608 2.551 2.597 3,802,145 +0.03(+1.12%)
Aug 22, 2003 2.651 2.652 2.550 2.568 8,693,254 -0.06(-2.15%)
Aug 21, 2003 2.591 2.629 2.584 2.624 13,680,339 +0.05(+2.00%)
Aug 20, 2003 2.601 2.614 2.551 2.573 13,869,523 -0.03(-1.04%)
Aug 19, 2003 2.611 2.621 2.581 2.600 4,785,904 -0.01(-0.37%)
Aug 18, 2003 2.574 2.634 2.571 2.610 8,121,086 +0.04(+1.58%)
Aug 15, 2003 2.536 2.574 2.478 2.569 2,431,711 +0.03(+1.32%)
Aug 14, 2003 2.521 2.546 2.508 2.536 3,788,302 +0.01(+0.58%)
Aug 13, 2003 2.532 2.539 2.487 2.521 4,282,027 -0.01(-0.34%)
Aug 12, 2003 2.436 2.533 2.436 2.530 5,124,590 +0.09(+3.76%)
Aug 11, 2003 2.445 2.453 2.416 2.438 5,910,859 -0.01(-0.42%)
Aug 08, 2003 2.430 2.474 2.406 2.448 10,461,436 -0.04(-1.46%)
Aug 07, 2003 2.454 2.518 2.419 2.485 13,628,659 +0.03(+1.24%)
Aug 06, 2003 2.433 2.479 2.400 2.454 9,381,700 +0.02(+0.73%)
Aug 05, 2003 2.495 2.495 2.422 2.436 15,054,464 -0.06(-2.41%)
Aug 04, 2003 2.467 2.518 2.442 2.497 8,190,300 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.