Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.84 21.36 20.72 21.27 1,248,673 +0.11(+0.52%)
Jan 30, 2014 20.96 21.44 20.92 21.16 1,259,652 +0.36(+1.73%)
Jan 29, 2014 20.96 21.15 20.65 20.80 1,323,102 -0.38(-1.79%)
Jan 28, 2014 20.71 21.23 20.66 21.18 1,476,320 +0.54(+2.62%)
Jan 27, 2014 20.97 21.00 20.51 20.64 1,248,894 -0.26(-1.24%)
Jan 24, 2014 21.19 21.19 20.65 20.90 1,517,028 -0.36(-1.69%)
Jan 23, 2014 20.95 21.26 20.81 21.26 997,811 +0.25(+1.19%)
Jan 22, 2014 21.04 21.07 20.70 21.01 1,108,936 +0.08(+0.38%)
Jan 21, 2014 20.97 21.25 20.79 20.93 1,148,286 +0.08(+0.38%)
Jan 17, 2014 20.89 20.85 20.85 20.85 1,286,800 +0.15(+0.72%)
Jan 16, 2014 20.81 20.94 20.69 20.70 925,819 -0.20(-0.96%)
Jan 15, 2014 20.50 21.06 20.49 20.90 1,957,407 +0.40(+1.95%)
Jan 14, 2014 20.16 20.52 20.15 20.50 1,083,345 +0.41(+2.04%)
Jan 13, 2014 20.57 20.68 19.98 20.09 824,531 -0.57(-2.76%)
Jan 10, 2014 20.64 20.67 20.43 20.66 1,015,702 +0.01(+0.05%)
Jan 09, 2014 20.87 20.87 20.45 20.65 1,182,675 -0.16(-0.77%)
Jan 08, 2014 20.76 20.93 20.60 20.81 1,934,766 -0.02(-0.10%)
Jan 07, 2014 20.60 20.90 20.60 20.83 1,407,202 +0.33(+1.61%)
Jan 06, 2014 20.33 20.55 20.16 20.50 1,178,720 +0.16(+0.79%)
Jan 03, 2014 20.04 20.39 20.03 20.34 1,599,243 +0.28(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.