Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

132.33 -2.01 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 44.49 44.56 44.11 44.31 4,198,344 -0.12(-0.28%)
May 28, 2015 44.22 44.58 44.13 44.43 2,833,420 +0.18(+0.40%)
May 27, 2015 43.92 44.54 43.73 44.25 3,016,791 +0.45(+1.03%)
May 26, 2015 44.57 44.70 43.64 43.80 4,487,962 -0.67(-1.51%)
May 22, 2015 47.17 44.47 44.47 44.47 16,187,606 -2.07(-4.45%)
May 21, 2015 46.14 46.76 45.93 46.54 4,632,549 +0.28(+0.61%)
May 20, 2015 47.03 47.10 46.25 46.26 2,891,514 -0.94(-1.99%)
May 19, 2015 47.79 47.96 47.03 47.20 3,836,600 +0.29(+0.62%)
May 18, 2015 46.12 46.98 45.78 46.91 2,895,330 +0.86(+1.86%)
May 15, 2015 45.67 46.16 45.41 46.05 4,089,075 +0.51(+1.13%)
May 14, 2015 46.63 46.91 45.37 45.54 5,528,999 -0.86(-1.86%)
May 13, 2015 46.84 47.13 46.28 46.40 2,300,482 -0.38(-0.81%)
May 12, 2015 46.69 47.11 46.36 46.78 1,906,635 +0.03(+0.06%)
May 11, 2015 47.11 47.39 46.74 46.76 2,164,119 -0.25(-0.53%)
May 08, 2015 46.54 47.39 46.54 47.00 2,165,121 +0.79(+1.71%)
May 07, 2015 46.43 46.68 46.09 46.21 2,637,761 -0.17(-0.37%)
May 06, 2015 46.08 46.46 45.89 46.38 2,317,718 +0.30(+0.66%)
May 05, 2015 46.20 46.56 45.80 46.08 2,097,444 -0.34(-0.73%)
May 04, 2015 46.57 46.76 46.23 46.42 1,812,366 -0.19(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.