Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

69.34 -1.49 (-2.10%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.25 27.56 27.24 27.48 759,620 +0.26(+0.95%)
Mar 30, 2017 27.14 27.24 27.06 27.22 889,087 +0.12(+0.43%)
Mar 29, 2017 27.10 27.24 27.03 27.11 776,408 -0.01(-0.03%)
Mar 28, 2017 27.15 27.19 27.02 27.11 921,851 -0.08(-0.29%)
Mar 27, 2017 26.81 27.23 26.78 27.19 1,842,465 +0.20(+0.73%)
Mar 24, 2017 27.17 27.24 26.95 27.00 1,060,796 -0.06(-0.23%)
Mar 23, 2017 26.90 27.19 26.85 27.06 742,225 +0.17(+0.63%)
Mar 22, 2017 26.95 27.00 26.71 26.89 1,276,317 -0.15(-0.56%)
Mar 21, 2017 27.65 27.72 27.00 27.04 871,642 -0.43(-1.55%)
Mar 20, 2017 27.59 27.65 27.45 27.47 840,326 -0.12(-0.45%)
Mar 17, 2017 27.48 27.64 27.43 27.59 1,503,004 +0.12(+0.42%)
Mar 16, 2017 27.57 27.64 27.38 27.48 657,713 -0.04(-0.16%)
Mar 15, 2017 27.43 27.57 27.35 27.52 857,696 +0.15(+0.55%)
Mar 14, 2017 27.37 27.43 27.24 27.37 545,203 -0.07(-0.26%)
Mar 13, 2017 27.32 27.52 27.31 27.44 575,650 +0.14(+0.52%)
Mar 10, 2017 27.52 27.59 27.29 27.30 1,211,319 -0.05(-0.19%)
Mar 09, 2017 27.44 27.58 27.28 27.35 1,029,355 -0.04(-0.16%)
Mar 08, 2017 27.66 27.71 27.38 27.40 891,164 -0.22(-0.80%)
Mar 07, 2017 27.54 27.65 27.47 27.62 812,573 -0.05(-0.19%)
Mar 06, 2017 27.59 27.77 27.42 27.67 1,257,232 -0.01(-0.03%)
Mar 03, 2017 27.52 27.71 27.40 27.68 1,337,537 +0.14(+0.51%)
Mar 02, 2017 27.49 27.58 27.38 27.54 1,266,552 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.