Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.920 -0.010 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.60 12.60 12.60 0 -0.12(-0.94%)
Aug 30, 2018 12.60 12.72 12.60 12.72 1,236 +0.00(+0.00%)
Aug 29, 2018 12.72 12.84 12.60 12.72 6,265 +0.00(+0.00%)
Aug 28, 2018 12.36 12.72 12.36 12.72 5,749 +0.24(+1.92%)
Aug 27, 2018 12.60 12.72 12.36 12.48 11,807 -0.24(-1.89%)
Aug 24, 2018 12.72 12.84 12.72 12.72 8,866 -0.12(-0.93%)
Aug 23, 2018 13.08 13.08 12.84 12.84 5,247 -0.24(-1.83%)
Aug 22, 2018 12.96 13.20 12.89 13.08 988 +0.12(+0.93%)
Aug 21, 2018 13.08 13.32 12.96 12.96 3,483 -0.24(-1.82%)
Aug 20, 2018 12.96 13.44 12.60 13.20 7,409 +0.00(+0.00%)
Aug 17, 2018 13.32 13.32 11.40 13.20 5,050 -0.12(-0.90%)
Aug 16, 2018 13.56 13.56 13.20 13.32 9,073 -0.10(-0.76%)
Aug 15, 2018 13.44 13.80 13.32 13.42 4,384 -0.19(-1.39%)
Aug 14, 2018 13.56 13.62 13.21 13.61 5,799 +0.08(+0.59%)
Aug 13, 2018 13.20 13.68 13.20 13.53 5,451 +0.33(+2.52%)
Aug 10, 2018 13.20 13.56 13.20 13.20 2,258 -0.30(-2.22%)
Aug 09, 2018 13.68 13.80 13.44 13.50 1,887 -0.06(-0.44%)
Aug 08, 2018 13.32 13.80 13.20 13.56 3,726 +0.24(+1.80%)
Aug 07, 2018 13.44 13.44 12.96 13.32 7,803 +0.00(+0.00%)
Aug 06, 2018 13.44 13.44 13.20 13.32 1,810 -0.12(-0.89%)
Aug 03, 2018 13.20 13.44 13.20 13.44 1,625 +0.12(+0.90%)
Aug 02, 2018 13.20 13.44 13.20 13.32 4,458 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.