Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

50.97 -0.38 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.560 9.655 9.512 9.550 40,672 -0.02(-0.20%)
Nov 27, 2015 9.464 9.617 9.464 9.569 24,348 +0.08(+0.81%)
Nov 25, 2015 9.483 9.493 9.493 9.493 46,968 -0.01(-0.10%)
Nov 24, 2015 9.445 9.521 9.388 9.502 24,004 +0.00(+0.00%)
Nov 23, 2015 9.321 9.550 9.321 9.502 64,681 +0.21(+2.26%)
Nov 20, 2015 9.235 9.407 9.235 9.292 57,429 +0.06(+0.62%)
Nov 19, 2015 9.225 9.512 9.225 9.235 27,400 -0.03(-0.31%)
Nov 18, 2015 9.273 9.378 9.149 9.263 32,447 -0.03(-0.31%)
Nov 17, 2015 9.330 9.502 9.254 9.292 38,760 -0.03(-0.31%)
Nov 16, 2015 9.302 9.330 9.273 9.321 24,756 +0.02(+0.21%)
Nov 13, 2015 9.321 9.374 9.292 9.302 62,705 -0.09(-0.92%)
Nov 12, 2015 9.397 9.464 9.368 9.388 11,118 -0.08(-0.81%)
Nov 11, 2015 9.560 9.598 9.416 9.464 34,593 -0.11(-1.20%)
Nov 10, 2015 9.521 9.607 9.521 9.579 18,570 +0.06(+0.60%)
Nov 09, 2015 9.474 9.607 9.454 9.521 16,710 +0.05(+0.50%)
Nov 06, 2015 9.349 9.537 9.349 9.474 15,427 +0.09(+0.92%)
Nov 05, 2015 9.560 9.560 9.373 9.388 27,769 -0.17(-1.80%)
Nov 04, 2015 9.598 9.617 9.531 9.560 9,046 -0.07(-0.70%)
Nov 03, 2015 9.569 9.655 9.531 9.627 19,129 +0.05(+0.50%)
Nov 02, 2015 9.502 9.722 9.474 9.579 32,108 +0.08(+0.80%)
Oct 30, 2015 9.521 9.541 9.493 9.502 12,541 -0.02(-0.20%)
Oct 29, 2015 9.550 9.550 9.502 9.521 16,050 -0.03(-0.30%)
Oct 28, 2015 9.512 9.703 9.416 9.550 15,128 +0.06(+0.60%)
Oct 27, 2015 9.435 9.512 9.416 9.493 14,885 +0.02(+0.20%)
Oct 26, 2015 9.474 9.550 9.426 9.474 10,083 -0.03(-0.30%)
Oct 23, 2015 9.560 9.665 9.464 9.502 18,420 +0.03(+0.30%)
Oct 22, 2015 9.665 9.665 9.445 9.474 23,846 -0.18(-1.88%)
Oct 21, 2015 9.693 9.722 9.593 9.655 17,038 +0.01(+0.10%)
Oct 20, 2015 9.560 9.731 9.541 9.646 28,398 +0.11(+1.20%)
Oct 19, 2015 9.541 9.560 9.454 9.531 12,693 -0.01(-0.10%)
Oct 16, 2015 9.493 9.560 9.416 9.541 25,450 -0.02(-0.20%)
Oct 15, 2015 9.416 9.560 9.416 9.560 29,772 +0.11(+1.11%)
Oct 14, 2015 9.630 9.713 9.426 9.454 39,618 -0.15(-1.59%)
Oct 13, 2015 9.560 9.695 9.560 9.607 21,852 -0.05(-0.50%)
Oct 12, 2015 9.646 9.722 9.607 9.655 29,117 -0.07(-0.69%)
Oct 09, 2015 9.569 9.799 9.569 9.722 33,197 +0.16(+1.70%)
Oct 08, 2015 10.13 10.15 9.407 9.560 142,797 -0.68(-6.63%)
Oct 07, 2015 9.904 10.28 9.894 10.24 21,930 +0.25(+2.49%)
Oct 06, 2015 9.990 9.990 9.751 9.990 12,859 -0.01(-0.10%)
Oct 05, 2015 9.952 10.09 9.732 9.999 9,571 +0.13(+1.36%)
Oct 02, 2015 9.741 9.961 9.741 9.866 12,074 +0.04(+0.39%)
Oct 01, 2015 9.971 9.971 9.674 9.827 18,669 -0.13(-1.34%)
Sep 30, 2015 9.818 10.02 9.818 9.961 16,726 +0.16(+1.66%)
Sep 29, 2015 9.990 9.990 9.799 9.799 17,117 -0.12(-1.25%)
Sep 28, 2015 10.06 10.07 9.894 9.923 20,169 -0.21(-2.08%)
Sep 25, 2015 10.29 10.42 10.05 10.13 19,774 -0.11(-1.03%)
Sep 24, 2015 10.28 10.49 10.05 10.24 27,445 -0.07(-0.65%)
Sep 23, 2015 10.44 10.49 10.25 10.31 6,859 -0.11(-1.10%)
Sep 22, 2015 10.39 10.50 10.35 10.42 13,413 -0.02(-0.18%)
Sep 21, 2015 10.45 10.52 10.40 10.44 16,909 -0.10(-0.91%)
Sep 18, 2015 10.28 10.61 10.28 10.53 22,528 +0.10(+0.92%)
Sep 17, 2015 10.46 10.47 10.43 10.44 20,217 +0.06(+0.55%)
Sep 16, 2015 10.41 10.47 10.37 10.38 16,848 -0.09(-0.82%)
Sep 15, 2015 10.45 10.47 10.24 10.47 39,682 +0.01(+0.09%)
Sep 14, 2015 10.42 10.47 10.25 10.46 14,006 +0.14(+1.39%)
Sep 11, 2015 10.28 10.44 10.28 10.31 12,486 -0.06(-0.55%)
Sep 10, 2015 10.31 10.43 10.30 10.37 47,437 -0.07(-0.64%)
Sep 09, 2015 10.46 10.49 10.32 10.44 19,718 +0.09(+0.83%)
Sep 08, 2015 10.30 10.46 10.26 10.35 10,710 +0.22(+2.22%)
Sep 04, 2015 10.03 10.13 10.13 10.13 118,832 -0.04(-0.42%)
Sep 03, 2015 10.30 10.30 10.03 10.17 27,469 -0.05(-0.47%)
Sep 02, 2015 10.02 10.30 10.02 10.22 56,190 +0.24(+2.40%)
Sep 01, 2015 10.16 10.24 9.980 9.980 28,344 -0.40(-3.87%)
Aug 31, 2015 10.32 10.50 10.06 10.38 7,358 -0.05(-0.46%)
Aug 28, 2015 10.15 10.50 10.15 10.43 23,547 +0.24(+2.35%)
Aug 27, 2015 10.08 10.23 9.964 10.19 10,191 +0.15(+1.52%)
Aug 26, 2015 10.12 10.12 9.866 10.04 18,646 -0.02(-0.19%)
Aug 25, 2015 10.35 10.35 9.990 10.06 30,860 -0.12(-1.22%)
Aug 24, 2015 10.05 10.23 9.942 10.18 31,709 -0.14(-1.39%)
Aug 21, 2015 10.21 10.36 10.21 10.32 28,482 +0.11(+1.12%)
Aug 20, 2015 10.33 10.33 10.16 10.21 26,717 -0.18(-1.75%)
Aug 19, 2015 10.52 10.53 10.33 10.39 12,936 -0.09(-0.82%)
Aug 18, 2015 10.68 10.68 10.40 10.48 11,939 -0.24(-2.23%)
Aug 17, 2015 10.68 10.79 10.66 10.72 20,654 +0.04(+0.36%)
Aug 14, 2015 10.62 10.75 10.55 10.68 15,459 +0.08(+0.72%)
Aug 13, 2015 10.47 10.78 10.47 10.60 15,867 +0.08(+0.73%)
Aug 12, 2015 10.10 10.58 10.05 10.53 92,267 +0.48(+4.76%)
Aug 11, 2015 10.63 10.74 10.04 10.05 133,001 -0.46(-4.37%)
Aug 10, 2015 10.71 10.88 10.48 10.51 40,495 -0.20(-1.88%)
Aug 07, 2015 10.77 10.86 10.56 10.71 48,229 -0.08(-0.71%)
Aug 06, 2015 10.90 10.90 10.65 10.78 71,065 -0.08(-0.70%)
Aug 05, 2015 10.87 10.99 10.81 10.86 21,307 +0.02(+0.18%)
Aug 04, 2015 10.91 10.91 10.81 10.84 8,164 -0.02(-0.18%)
Aug 03, 2015 10.61 10.98 10.60 10.86 21,366 +0.19(+1.79%)
Jul 31, 2015 10.93 11.05 10.66 10.67 40,360 -0.35(-3.21%)
Jul 30, 2015 10.99 11.12 10.95 11.02 15,621 +0.01(+0.09%)
Jul 29, 2015 10.96 11.14 10.96 11.01 7,664 +0.07(+0.61%)
Jul 28, 2015 10.92 11.00 10.90 10.95 8,949 +0.00(+0.00%)
Jul 27, 2015 10.98 11.02 10.92 10.95 11,480 -0.04(-0.35%)
Jul 24, 2015 11.15 11.19 10.91 10.98 22,524 -0.17(-1.54%)
Jul 23, 2015 11.01 11.30 10.90 11.16 24,165 +0.11(+1.04%)
Jul 22, 2015 11.03 11.20 10.99 11.04 15,133 +0.00(+0.00%)
Jul 21, 2015 11.04 11.22 11.04 11.04 10,192 -0.09(-0.77%)
Jul 20, 2015 11.29 11.33 11.07 11.13 36,196 -0.17(-1.52%)
Jul 17, 2015 11.33 11.42 11.24 11.30 9,308 -0.06(-0.51%)
Jul 16, 2015 11.41 11.48 11.33 11.36 20,503 -0.08(-0.67%)
Jul 15, 2015 11.26 11.51 11.26 11.43 58,085 +0.15(+1.36%)
Jul 14, 2015 11.29 11.41 11.26 11.28 21,710 +0.01(+0.09%)
Jul 13, 2015 11.23 11.38 11.23 11.27 19,476 +0.10(+0.86%)
Jul 10, 2015 11.14 11.18 11.14 11.18 19,348 +0.03(+0.26%)
Jul 09, 2015 11.28 11.29 11.15 11.15 28,012 -0.18(-1.60%)
Jul 08, 2015 11.36 11.45 11.24 11.33 17,216 -0.05(-0.42%)
Jul 07, 2015 11.47 11.47 11.23 11.38 28,824 -0.10(-0.83%)
Jul 06, 2015 11.54 11.59 11.33 11.47 18,234 -0.13(-1.15%)
Jul 02, 2015 11.43 11.61 11.61 11.61 31,486 +0.14(+1.25%)
Jul 01, 2015 11.44 11.61 11.42 11.46 48,433 +0.09(+0.76%)
Jun 30, 2015 11.40 11.40 11.14 11.38 59,891 +0.23(+2.06%)
Jun 29, 2015 11.33 11.44 11.09 11.15 43,222 -0.33(-2.83%)
Jun 26, 2015 11.54 11.56 11.33 11.47 26,953 -0.10(-0.83%)
Jun 25, 2015 11.63 11.66 11.52 11.57 21,205 +0.00(+0.00%)
Jun 24, 2015 11.68 11.81 11.57 11.57 23,127 -0.09(-0.74%)
Jun 23, 2015 11.65 11.71 11.52 11.65 65,650 -0.05(-0.41%)
Jun 22, 2015 11.73 11.73 11.62 11.70 6,719 -0.06(-0.49%)
Jun 19, 2015 11.52 11.76 11.52 11.76 20,179 +0.15(+1.32%)
Jun 18, 2015 11.73 11.73 11.30 11.61 85,494 -0.07(-0.57%)
Jun 17, 2015 11.58 11.69 11.58 11.67 8,247 +0.04(+0.33%)
Jun 16, 2015 11.60 11.68 11.52 11.63 30,943 -0.01(-0.08%)
Jun 15, 2015 11.82 11.82 11.48 11.64 37,919 -0.17(-1.46%)
Jun 12, 2015 11.73 11.90 11.71 11.82 24,099 +0.10(+0.82%)
Jun 11, 2015 11.74 11.84 11.67 11.72 14,639 -0.06(-0.49%)
Jun 10, 2015 11.74 11.82 11.62 11.78 37,295 +0.09(+0.74%)
Jun 09, 2015 11.64 11.76 11.57 11.69 40,162 +0.06(+0.49%)
Jun 08, 2015 11.69 11.73 11.45 11.63 57,850 -0.03(-0.25%)
Jun 05, 2015 11.62 11.73 11.52 11.66 25,755 -0.05(-0.41%)
Jun 04, 2015 11.56 11.71 11.35 11.71 40,046 +0.16(+1.41%)
Jun 03, 2015 11.31 11.66 11.30 11.55 47,224 +0.27(+2.37%)
Jun 02, 2015 11.42 11.48 11.22 11.28 52,627 -0.21(-1.83%)
Jun 01, 2015 11.58 11.58 11.33 11.49 41,374 -0.15(-1.31%)
May 29, 2015 11.67 11.87 11.57 11.64 62,080 -0.03(-0.25%)
May 28, 2015 11.20 11.95 11.20 11.67 156,550 +0.47(+4.18%)
May 27, 2015 11.23 11.34 11.18 11.20 43,423 -0.05(-0.42%)
May 26, 2015 11.42 11.47 11.24 11.25 32,555 -0.24(-2.08%)
May 22, 2015 11.42 11.49 11.49 11.49 51,257 +0.10(+0.84%)
May 21, 2015 11.47 11.62 11.38 11.40 13,857 -0.13(-1.16%)
May 20, 2015 11.59 11.65 11.45 11.53 20,329 +0.01(+0.08%)
May 19, 2015 11.39 11.66 11.39 11.52 39,217 +0.01(+0.08%)
May 18, 2015 11.34 11.52 11.16 11.51 49,621 +0.17(+1.52%)
May 15, 2015 11.27 11.41 11.27 11.34 28,115 +0.11(+0.94%)
May 14, 2015 11.47 11.66 11.22 11.23 64,100 -0.24(-2.08%)
May 13, 2015 11.40 11.47 11.25 11.47 94,330 +0.18(+1.61%)
May 12, 2015 11.35 11.54 10.92 11.29 137,279 +0.21(+1.90%)
May 11, 2015 10.90 11.08 10.82 11.08 29,289 +0.23(+2.11%)
May 08, 2015 10.88 10.90 10.77 10.85 9,588 +0.05(+0.44%)
May 07, 2015 10.76 10.80 10.58 10.80 15,024 +0.04(+0.35%)
May 06, 2015 10.87 10.95 10.72 10.76 20,862 -0.03(-0.26%)
May 05, 2015 10.88 11.04 10.71 10.79 18,287 -0.06(-0.53%)
May 04, 2015 10.71 11.05 10.71 10.85 27,887 +0.05(+0.44%)
May 01, 2015 10.59 10.82 10.53 10.80 21,680 -0.09(-0.79%)
Apr 30, 2015 10.94 10.95 10.78 10.89 22,060 +0.00(+0.00%)
Apr 29, 2015 10.89 11.11 10.76 10.89 29,762 -0.10(-0.87%)
Apr 28, 2015 10.90 11.00 10.82 10.98 14,708 +0.04(+0.35%)
Apr 27, 2015 11.18 11.18 10.90 10.95 16,364 -0.13(-1.21%)
Apr 24, 2015 11.05 11.12 10.90 11.08 23,970 +0.01(+0.09%)
Apr 23, 2015 11.09 11.11 11.02 11.07 22,081 +0.06(+0.52%)
Apr 22, 2015 11.03 11.18 11.00 11.01 19,632 +0.07(+0.61%)
Apr 21, 2015 11.13 11.30 10.80 10.95 65,285 -0.09(-0.78%)
Apr 20, 2015 10.66 11.18 10.66 11.03 83,157 +0.50(+4.72%)
Apr 17, 2015 10.33 10.73 10.32 10.53 56,357 +0.12(+1.19%)
Apr 16, 2015 10.41 10.48 10.38 10.41 9,904 +0.03(+0.28%)
Apr 15, 2015 10.41 10.49 10.32 10.38 30,463 -0.01(-0.09%)
Apr 14, 2015 10.43 10.46 10.34 10.39 16,287 -0.03(-0.28%)
Apr 13, 2015 10.53 10.54 10.37 10.42 28,422 -0.05(-0.46%)
Apr 10, 2015 10.34 10.50 10.34 10.47 26,409 +0.13(+1.29%)
Apr 09, 2015 10.35 10.48 10.30 10.33 12,780 -0.10(-0.92%)
Apr 08, 2015 10.42 10.50 10.28 10.43 35,865 +0.04(+0.37%)
Apr 07, 2015 10.37 10.56 10.29 10.39 34,987 +0.04(+0.37%)
Apr 06, 2015 10.31 10.39 10.29 10.35 20,678 -0.05(-0.46%)
Apr 02, 2015 10.13 10.40 10.40 10.40 69,981 +0.28(+2.74%)
Apr 01, 2015 9.932 10.12 9.846 10.12 16,722 +0.17(+1.73%)
Mar 31, 2015 10.08 10.24 9.952 9.952 24,764 -0.22(-2.16%)
Mar 30, 2015 10.04 10.23 9.942 10.17 25,950 +0.10(+0.95%)
Mar 27, 2015 10.04 10.12 10.04 10.08 10,022 +0.01(+0.10%)
Mar 26, 2015 10.19 10.19 10.04 10.07 13,190 -0.13(-1.31%)
Mar 25, 2015 10.22 10.28 10.18 10.20 12,980 -0.02(-0.19%)
Mar 24, 2015 10.09 10.29 9.980 10.22 25,731 +0.06(+0.56%)
Mar 23, 2015 9.904 10.19 9.894 10.16 28,230 +0.32(+3.20%)
Mar 20, 2015 10.25 10.30 9.837 9.846 70,097 -0.37(-3.65%)
Mar 19, 2015 10.02 10.25 9.904 10.22 48,048 +0.18(+1.81%)
Mar 18, 2015 9.799 10.04 9.799 10.04 46,314 +0.13(+1.35%)
Mar 17, 2015 9.846 9.961 9.751 9.904 15,142 +0.05(+0.48%)
Mar 16, 2015 9.856 9.971 9.827 9.856 21,103 -0.01(-0.10%)
Mar 13, 2015 9.946 10.02 9.846 9.866 13,989 -0.14(-1.43%)
Mar 12, 2015 10.07 10.07 9.942 10.01 17,399 -0.05(-0.48%)
Mar 11, 2015 9.994 10.12 9.980 10.06 13,001 +0.03(+0.29%)
Mar 10, 2015 10.06 10.10 9.990 10.03 19,204 -0.10(-0.94%)
Mar 09, 2015 10.05 10.13 10.04 10.12 17,270 -0.01(-0.09%)
Mar 06, 2015 9.999 10.13 9.913 10.13 22,893 +0.04(+0.38%)
Mar 05, 2015 10.13 10.23 9.990 10.10 34,363 +0.03(+0.29%)
Mar 04, 2015 10.25 10.29 10.07 10.07 14,906 -0.20(-1.96%)
Mar 03, 2015 10.16 10.44 10.02 10.27 108,591 +0.11(+1.13%)
Mar 02, 2015 9.952 10.22 9.932 10.15 29,086 +0.16(+1.63%)
Feb 27, 2015 9.875 10.02 9.846 9.990 33,440 +0.07(+0.67%)
Feb 26, 2015 9.932 10.01 9.846 9.923 37,480 -0.06(-0.57%)
Feb 25, 2015 9.915 9.990 9.837 9.980 27,663 +0.01(+0.10%)
Feb 24, 2015 9.894 9.971 9.751 9.971 31,098 +0.04(+0.38%)
Feb 23, 2015 9.942 9.951 9.891 9.932 21,357 -0.05(-0.48%)
Feb 20, 2015 10.12 10.12 9.913 9.980 39,890 -0.15(-1.51%)
Feb 19, 2015 10.11 10.16 10.01 10.13 43,500 -0.03(-0.28%)
Feb 18, 2015 10.16 10.16 10.07 10.16 28,910 -0.03(-0.28%)
Feb 17, 2015 10.10 10.20 9.913 10.19 62,638 +0.15(+1.52%)
Feb 13, 2015 10.21 10.04 10.04 10.04 25,837 -0.12(-1.22%)
Feb 12, 2015 10.16 10.39 9.923 10.16 82,036 +0.00(+0.00%)
Feb 11, 2015 10.05 10.31 9.799 10.16 95,064 +0.15(+1.53%)
Feb 10, 2015 10.10 10.55 9.942 10.01 221,192 +0.41(+4.28%)
Feb 09, 2015 9.521 9.703 9.474 9.598 72,878 +0.05(+0.50%)
Feb 06, 2015 9.560 9.646 9.521 9.550 30,495 -0.01(-0.10%)
Feb 05, 2015 9.388 9.560 9.330 9.560 65,458 +0.15(+1.63%)
Feb 04, 2015 9.454 9.550 9.235 9.407 43,026 -0.10(-1.01%)
Feb 03, 2015 9.282 9.550 9.282 9.502 24,705 +0.19(+2.05%)
Feb 02, 2015 9.321 9.368 9.177 9.311 63,346 -0.01(-0.10%)
Jan 30, 2015 9.349 9.388 9.249 9.321 36,246 -0.08(-0.81%)
Jan 29, 2015 9.368 9.512 9.254 9.397 23,508 +0.04(+0.41%)
Jan 28, 2015 9.388 9.541 9.196 9.359 36,253 +0.00(+0.00%)
Jan 27, 2015 9.364 9.474 9.321 9.359 29,033 -0.06(-0.61%)
Jan 26, 2015 9.421 9.483 9.273 9.416 34,784 -0.06(-0.61%)
Jan 23, 2015 9.607 9.655 9.416 9.474 17,455 -0.16(-1.69%)
Jan 22, 2015 9.531 9.674 9.416 9.636 43,910 +0.11(+1.10%)
Jan 21, 2015 9.703 9.751 9.512 9.531 73,814 -0.11(-1.09%)
Jan 20, 2015 9.684 9.722 9.560 9.636 20,615 -0.09(-0.88%)
Jan 16, 2015 9.579 9.770 9.531 9.722 34,825 +0.18(+1.90%)
Jan 15, 2015 9.435 9.598 9.435 9.541 48,853 +0.08(+0.81%)
Jan 14, 2015 9.445 9.512 9.263 9.464 41,633 -0.02(-0.20%)
Jan 13, 2015 9.560 9.588 9.464 9.483 38,034 -0.09(-0.90%)
Jan 12, 2015 9.569 9.655 9.416 9.569 23,782 +0.04(+0.40%)
Jan 09, 2015 9.493 9.655 9.340 9.531 21,293 +0.08(+0.81%)
Jan 08, 2015 9.388 9.693 9.273 9.454 77,591 +0.11(+1.12%)
Jan 07, 2015 9.244 9.512 9.196 9.349 26,167 +0.14(+1.56%)
Jan 06, 2015 9.550 9.550 9.149 9.206 58,987 -0.35(-3.70%)
Jan 05, 2015 9.560 9.560 9.378 9.560 42,486 +0.04(+0.40%)
Jan 02, 2015 9.579 9.579 9.512 9.521 9,325 -0.06(-0.60%)
Dec 31, 2014 9.627 9.579 9.579 9.579 11,297 +0.01(+0.10%)
Dec 30, 2014 9.550 9.655 9.531 9.569 30,700 +0.04(+0.40%)
Dec 29, 2014 9.560 9.655 9.464 9.531 39,001 -0.03(-0.30%)
Dec 26, 2014 9.627 9.770 9.560 9.560 64,835 -0.04(-0.40%)
Dec 24, 2014 9.368 9.598 9.598 9.598 34,729 +0.20(+2.14%)
Dec 23, 2014 9.321 9.512 9.177 9.397 46,290 +0.05(+0.51%)
Dec 22, 2014 9.244 9.435 9.206 9.349 65,213 +0.01(+0.10%)
Dec 19, 2014 9.235 9.359 9.091 9.340 75,080 +0.09(+0.93%)
Dec 18, 2014 9.177 9.435 9.034 9.254 120,248 +0.08(+0.83%)
Dec 17, 2014 9.110 9.216 8.881 9.177 103,900 +0.07(+0.73%)
Dec 16, 2014 9.082 9.388 8.728 9.110 136,605 +0.05(+0.53%)
Dec 15, 2014 9.158 9.158 8.996 9.063 98,570 -0.10(-1.04%)
Dec 12, 2014 9.129 9.187 9.082 9.158 38,003 -0.02(-0.21%)
Dec 11, 2014 9.177 9.225 9.177 9.177 23,234 +0.05(+0.52%)
Dec 10, 2014 9.282 9.321 9.129 9.129 37,344 -0.15(-1.65%)
Dec 09, 2014 9.187 9.321 9.158 9.282 43,960 +0.07(+0.73%)
Dec 08, 2014 9.464 9.531 9.177 9.216 39,635 -0.21(-2.23%)
Dec 05, 2014 9.464 9.579 9.426 9.426 27,622 -0.03(-0.30%)
Dec 04, 2014 9.454 9.512 9.359 9.454 28,609 +0.04(+0.41%)
Dec 03, 2014 9.321 9.550 9.321 9.416 60,646 +0.08(+0.82%)
Dec 02, 2014 9.340 9.512 9.311 9.340 49,016 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.